NYSE · VSEC

VSE Corporation

Industrials · Aerospace & Defense

$162.96

Up+$1.00 (+0.61%)

Updated Nov 4, 2026, 9:25 PM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VSEC

VSEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$163.43	$166.945	$160.3875	$162.96	448.66K
Nov 2, 2026	$151.97	$162.62	$150.31	$160.21	484.86K
Oct 30, 2026	$151.92	$154.90	$144.36	$147.83	363.94K
Oct 29, 2026	$149.20	$158.695	$145.03	$155.02	540.68K
Oct 28, 2026	$148.45	$149.50	$145.19	$146.11	414.21K
Oct 27, 2026	$150.42	$150.42	$145.65	$148.45	403.76K
Oct 26, 2026	$143.42	$150.49	$142.3925	$147.87	546.74K
Oct 23, 2026	$145.08	$145.08	$138.85	$142.17	689.51K
Oct 22, 2026	$150.12	$150.38	$142.72	$148.15	565.76K
Oct 21, 2026	$160.20	$161.475	$152.783	$153.67	595.06K
Oct 20, 2026	$155.03	$161.70	$151.395	$156.52	535.94K
Oct 19, 2026	$164.08	$167.26	$157.51	$158.08	474.7K
Oct 16, 2026	$161.68	$164.51	$155.38	$164.08	735.5K
Oct 15, 2026	$158.59	$163.62	$152.34	$161.55	977.04K
Oct 14, 2026	$163.08	$168.265	$156.44	$158.65	589.11K
Oct 13, 2026	$167.36	$169.00	$158.35	$163.33	639.49K
Oct 12, 2026	$171.87	$175.614	$167.02	$167.44	345.92K
Oct 9, 2026	$171.44	$174.33	$168.56	$173.63	375.88K
Oct 8, 2026	$164.52	$170.51	$162.265	$169.97	553.79K
Oct 7, 2026	$166.20	$173.115	$163.82	$167.34	591.56K
Oct 6, 2026	$170.45	$172.7195	$164.54	$168.48	443.92K