NYSE · VSDA

VictoryShares Dividend Accelerator ETF

Financial Services · Asset Management

$63.03

Down-$1.03 (-1.63%)

Updated Nov 5, 2026, 8:20 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSDA

VSDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VSDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$61.86	$63.14	$61.86	$63.0272	33.12K
Nov 3, 2026	$61.1234	$61.315	$60.9113	$60.9425	2.74K
Nov 2, 2026	$60.87	$61.63	$60.87	$61.6053	5.28K
Oct 30, 2026	$60.90	$60.90	$60.472	$60.472	5.42K
Oct 29, 2026	$60.05	$60.3635	$59.99	$60.3635	4.08K
Oct 28, 2026	$59.26	$59.41	$59.255	$59.2713	4.1K
Oct 27, 2026	$59.2499	$59.32	$59.1301	$59.3119	9.12K
Oct 26, 2026	$59.53	$59.82	$59.45	$59.4718	5.19K
Oct 23, 2026	$60.045	$60.045	$59.51	$59.5393	3.42K
Oct 22, 2026	$59.18	$60.405	$59.18	$60.3989	3.16K
Oct 21, 2026	$59.21	$59.21	$59.011	$59.0747	7.16K
Oct 20, 2026	$59.08	$59.1839	$59.015	$59.1839	4.24K
Oct 19, 2026	$58.545	$58.70	$58.46	$58.5105	9.84K
Oct 16, 2026	$59.13	$59.13	$58.75	$58.90	3.32K
Oct 15, 2026	$58.51	$58.7901	$58.49	$58.57	10.93K
Oct 14, 2026	$57.39	$57.8558	$57.39	$57.8558	6.05K
Oct 13, 2026	$57.52	$57.52	$57.09	$57.3818	5.24K
Oct 12, 2026	$57.13	$57.20	$57.11	$57.1891	4.12K
Oct 9, 2026	$56.80	$56.97	$56.73	$56.826	9.2K
Oct 8, 2026	$56.03	$56.868	$56.03	$56.854	5.21K
Oct 7, 2026	$56.53	$56.53	$56.20	$56.20	9.18K