dividends
VR
NYSE · VRP
Invesco Variable Rate Preferred ETF
Financial Services · Asset Management
$24.09
Down-$0.04 (-0.15%)
Updated Sep 20, 2026, 10:56 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- —
- Dividend yield
- 6.29%
- 52-week range
- $23.71 – $24.51
- Volume
- 755.3K
- Avg. volume
- 556.41K
Price performance
VRP price history
1M range · 19 trading sessions · Daily adjusted prices
VRP closed at $24.09 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $24.09
- Period change
- +0.00%
- Period low
- $24.00
- Period high
- $24.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.11 | $24.125 | $24.0726 | $24.09 | 755.3K |
| Sep 17, 2026 | $24.10 | $24.15 | $24.095 | $24.125 | 1.42M |
| Sep 16, 2026 | $24.02 | $24.085 | $23.96 | $24.05 | 842.65K |
| Sep 15, 2026 | $23.98 | $24.00 | $23.96 | $24.00 | 1.38M |
| Sep 14, 2026 | $24.02 | $24.06 | $23.98 | $24.00 | 452.15K |
| Sep 11, 2026 | $24.05 | $24.06 | $24.03 | $24.04 | 261.49K |
| Sep 10, 2026 | $24.09 | $24.14 | $24.02 | $24.03 | 449.38K |
| Sep 9, 2026 | $24.13 | $24.14 | $24.11 | $24.11 | 411.89K |
| Sep 8, 2026 | $24.19 | $24.25 | $24.14 | $24.16 | 308.92K |
| Sep 4, 2026 | $24.16 | $24.18 | $24.10 | $24.17 | 284.74K |
| Sep 3, 2026 | $24.13 | $24.17 | $24.11 | $24.13 | 321.6K |
| Sep 2, 2026 | $24.11 | $24.15 | $24.09 | $24.12 | 283.41K |
| Sep 1, 2026 | $24.12 | $24.1488 | $24.08 | $24.10 | 327.85K |
| Aug 31, 2026 | $24.15 | $24.16 | $24.11 | $24.13 | 274.17K |
| Aug 28, 2026 | $24.17 | $24.2391 | $24.125 | $24.15 | 354.82K |
| Aug 27, 2026 | $24.14 | $24.16 | $24.12 | $24.16 | 386.77K |
| Aug 26, 2026 | $24.12 | $24.14 | $24.12 | $24.14 | 392.16K |
| Aug 25, 2026 | $24.11 | $24.1362 | $24.11 | $24.13 | 429.84K |
| Aug 24, 2026 | $24.12 | $24.13 | $24.065 | $24.09 | 449.11K |
Latest VRP news
The latest Smart Investors Daily articles mentioning VRP.
Stock researchCompany · Dividend
Loading stock research…