NYSE · VRP

Invesco Variable Rate Preferred ETF

Financial Services · Asset Management

$24.09

Down-$0.04 (-0.15%)

Updated Sep 20, 2026, 11:35 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.11	$24.125	$24.0726	$24.09	755.3K
Sep 17, 2026	$24.10	$24.15	$24.095	$24.125	1.42M
Sep 16, 2026	$24.02	$24.085	$23.96	$24.05	842.65K
Sep 15, 2026	$23.98	$24.00	$23.96	$24.00	1.38M
Sep 14, 2026	$24.02	$24.06	$23.98	$24.00	452.15K
Sep 11, 2026	$24.05	$24.06	$24.03	$24.04	261.49K
Sep 10, 2026	$24.09	$24.14	$24.02	$24.03	449.38K
Sep 9, 2026	$24.13	$24.14	$24.11	$24.11	411.89K
Sep 8, 2026	$24.19	$24.25	$24.14	$24.16	308.92K
Sep 4, 2026	$24.16	$24.18	$24.10	$24.17	284.74K
Sep 3, 2026	$24.13	$24.17	$24.11	$24.13	321.6K
Sep 2, 2026	$24.11	$24.15	$24.09	$24.12	283.41K
Sep 1, 2026	$24.12	$24.1488	$24.08	$24.10	327.85K
Aug 31, 2026	$24.15	$24.16	$24.11	$24.13	274.17K
Aug 28, 2026	$24.17	$24.2391	$24.125	$24.15	354.82K
Aug 27, 2026	$24.14	$24.16	$24.12	$24.16	386.77K
Aug 26, 2026	$24.12	$24.14	$24.12	$24.14	392.16K
Aug 25, 2026	$24.11	$24.1362	$24.11	$24.13	429.84K
Aug 24, 2026	$24.12	$24.13	$24.065	$24.09	449.11K