NYSE · VPU

Vanguard Utilities Index Fund

Financial Services · Asset Management

$170.82

Down-$1.63 (-0.95%)

Updated Sep 25, 2026, 11:09 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VPU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VPU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$172.74	$172.81	$170.76	$170.82	553.15K
Sep 23, 2026	$175.24	$175.24	$172.30	$172.45	587.49K
Sep 22, 2026	$177.29	$178.22	$176.621	$176.86	253.26K
Sep 21, 2026	$178.29	$178.6699	$177.26	$177.38	275.72K
Sep 18, 2026	$179.64	$179.64	$177.97	$177.98	267.07K
Sep 17, 2026	$179.87	$180.80	$179.08	$180.43	226.66K
Sep 16, 2026	$179.96	$180.2724	$178.20	$178.95	370.51K
Sep 15, 2026	$181.23	$181.255	$178.72	$178.82	1.89M
Sep 14, 2026	$183.21	$183.362	$180.565	$180.77	294.8K
Sep 11, 2026	$185.48	$185.60	$182.95	$183.19	207.95K
Sep 10, 2026	$185.98	$187.01	$183.93	$184.01	349.24K
Sep 9, 2026	$187.98	$188.35	$185.32	$185.89	265.9K
Sep 8, 2026	$186.30	$189.10	$186.30	$188.09	363.87K
Sep 4, 2026	$185.32	$186.96	$185.3127	$186.35	225.18K
Sep 3, 2026	$185.03	$186.596	$185.03	$186.07	201.3K
Sep 2, 2026	$183.71	$184.78	$181.99	$184.65	307.26K
Sep 1, 2026	$183.14	$184.43	$182.395	$184.24	235.29K
Aug 31, 2026	$181.91	$183.5413	$181.33	$182.86	369.12K
Aug 28, 2026	$187.39	$187.6429	$184.19	$184.76	297.97K
Aug 27, 2026	$187.09	$187.12	$185.685	$186.74	265.6K