analyst
VO
NYSE · VOYA
Voya Financial, Inc.
Financial Services · Financial - Conglomerates
$102.44
Down-$2.16 (-2.11%)
Updated Sep 16, 2026, 10:10 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.14B
- P/E ratio
- 11.67
- Dividend yield
- 1.78%
- 52-week range
- $64.50 – $105.64
- Volume
- 785.41K
- Avg. volume
- 776.54K
Price performance
VOYA price history
1M range · 20 trading sessions · Daily adjusted prices
VOYA closed at $102.44 after 20 trading sessions, up 2.28% for the selected period.
- Last close
- $102.44
- Period change
- +2.28%
- Period low
- $97.49
- Period high
- $104.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $102.59 | $103.975 | $101.65 | $102.44 | 785.41K |
| Sep 14, 2026 | $104.18 | $104.19 | $102.45 | $103.14 | 999.07K |
| Sep 11, 2026 | $103.79 | $103.99 | $101.65 | $103.41 | 1.43M |
| Sep 10, 2026 | $102.47 | $103.71 | $101.5601 | $102.67 | 1.63M |
| Sep 9, 2026 | $103.00 | $103.80 | $101.545 | $102.12 | 753.34K |
| Sep 8, 2026 | $103.10 | $103.81 | $101.29 | $102.87 | 828.19K |
| Sep 4, 2026 | $103.80 | $105.01 | $103.15 | $104.09 | 594.27K |
| Sep 3, 2026 | $103.11 | $105.64 | $103.11 | $104.86 | 879.47K |
| Sep 2, 2026 | $101.55 | $103.72 | $101.40 | $102.39 | 685.91K |
| Sep 1, 2026 | $101.10 | $102.14 | $100.19 | $101.05 | 885.63K |
| Aug 31, 2026 | $102.31 | $102.68 | $101.30 | $101.32 | 1.1M |
| Aug 28, 2026 | $101.57 | $103.26 | $100.99 | $102.55 | 1.07M |
| Aug 27, 2026 | $101.09 | $102.55 | $101.05 | $101.16 | 990.38K |
| Aug 26, 2026 | $100.13 | $101.84 | $99.1862 | $101.54 | 729.54K |
| Aug 25, 2026 | $99.34 | $100.94 | $98.27 | $100.56 | 1.09M |
| Aug 24, 2026 | $98.01 | $99.33 | $98.01 | $99.14 | 545.69K |
| Aug 21, 2026 | $98.22 | $98.89 | $97.2737 | $97.76 | 853.89K |
| Aug 20, 2026 | $98.01 | $98.58 | $97.08 | $97.49 | 708.72K |
| Aug 19, 2026 | $100.23 | $101.09 | $97.88 | $98.10 | 921.7K |
| Aug 18, 2026 | $100.20 | $101.25 | $99.53 | $100.16 | 724.04K |
Latest VOYA news
The latest Smart Investors Daily articles mentioning VOYA.
Stock researchMarket Activity · Options
Loading stock research…