dividends
VO
NYSE · VOX
Vanguard Communication Services Index Fund
Financial Services · Asset Management
$176.94
Up+$1.19 (+0.68%)
Updated Nov 7, 2026, 9:58 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.47B
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $170.25 – $200.77
- Volume
- 407.05K
- Avg. volume
- 230.2K
Price performance · VOX
VOX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VOX closed at $176.94 after 21 trading sessions, down 7.05% for the selected period.
- Last close
- $176.94
- Period change
- -7.05%
- Period low
- $171.35
- Period high
- $194.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $175.00 | $178.29 | $174.75 | $176.94 | 407.05K |
| Nov 5, 2026 | $181.18 | $181.525 | $173.69 | $175.75 | 1.57M |
| Nov 4, 2026 | $176.965 | $180.31 | $176.73 | $178.78 | 276.73K |
| Nov 3, 2026 | $171.99 | $174.20 | $171.68 | $173.76 | 393.26K |
| Nov 2, 2026 | $171.87 | $174.00 | $171.51 | $171.59 | 576.04K |
| Oct 30, 2026 | $172.08 | $172.95 | $170.248 | $171.35 | 585.33K |
| Oct 29, 2026 | $173.67 | $174.93 | $172.225 | $174.02 | 753.39K |
| Oct 28, 2026 | $178.22 | $178.75 | $176.51 | $177.46 | 399.3K |
| Oct 27, 2026 | $178.22 | $179.07 | $177.41 | $178.26 | 517.89K |
| Oct 26, 2026 | $180.34 | $180.86 | $178.10 | $178.46 | 717.89K |
| Oct 23, 2026 | $181.31 | $182.755 | $180.96 | $181.01 | 232.23K |
| Oct 22, 2026 | $185.16 | $185.29 | $182.53 | $183.69 | 385.29K |
| Oct 21, 2026 | $187.70 | $189.27 | $186.93 | $187.62 | 333.63K |
| Oct 20, 2026 | $188.41 | $189.92 | $187.57 | $188.96 | 1.04M |
| Oct 19, 2026 | $189.02 | $189.55 | $187.90 | $189.01 | 353.45K |
| Oct 16, 2026 | $193.32 | $193.32 | $187.95 | $189.02 | 912.04K |
| Oct 15, 2026 | $189.97 | $193.58 | $189.40 | $193.19 | 219.94K |
| Oct 14, 2026 | $194.07 | $194.455 | $190.31 | $190.90 | 127.22K |
| Oct 13, 2026 | $192.50 | $195.51 | $192.50 | $194.12 | 218.8K |
| Oct 12, 2026 | $191.49 | $193.55 | $191.49 | $192.71 | 298.98K |
| Oct 9, 2026 | $191.85 | $192.26 | $190.18 | $190.36 | 268.33K |
Latest VOX news
The latest Smart Investors Daily articles mentioning VOX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…