NYSE · VOT

Vanguard Mid-Cap Growth ETF

Financial Services · Asset Management

$295.99

Down-$0.50 (-0.17%)

Updated Sep 25, 2026, 6:28 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

VOT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$294.22	$297.25	$294.22	$295.99	200.69K
Sep 23, 2026	$298.00	$298.44	$296.19	$296.49	163.97K
Sep 22, 2026	$298.84	$299.965	$297.93	$298.50	131.39K
Sep 21, 2026	$295.46	$298.42	$294.08	$297.61	149.52K
Sep 18, 2026	$292.18	$292.81	$290.23	$292.25	170.15K
Sep 17, 2026	$293.39	$293.69	$291.28	$291.58	209.08K
Sep 16, 2026	$290.63	$292.96	$287.25	$289.52	180.62K
Sep 15, 2026	$292.62	$292.62	$289.25	$289.74	147.73K
Sep 14, 2026	$291.09	$293.975	$291.0068	$293.05	176.19K
Sep 11, 2026	$295.71	$296.1699	$294.54	$294.99	198.07K
Sep 10, 2026	$293.25	$296.05	$292.5525	$292.75	284.58K
Sep 9, 2026	$298.31	$298.86	$296.13	$296.13	167K
Sep 8, 2026	$299.92	$301.09	$298.22	$298.97	203.46K
Sep 4, 2026	$298.14	$300.5619	$297.9048	$300.18	75K
Sep 3, 2026	$299.11	$300.35	$296.91	$299.85	165.56K
Sep 2, 2026	$295.80	$297.20	$295.20	$296.33	260.04K
Sep 1, 2026	$299.50	$300.733	$295.75	$296.66	274.43K
Aug 31, 2026	$301.34	$302.03	$300.5365	$302.03	138.89K
Aug 28, 2026	$306.74	$306.88	$302.97	$303.06	196.7K
Aug 27, 2026	$307.44	$307.49	$306.20	$307.01	157.7K