dividends
VO
NYSE · VOOV
Vanguard S&P 500 Value Index Fund
Financial Services · Asset Management
$234.97
Up+$4.90 (+2.13%)
Updated Nov 5, 2026, 10:00 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.19B
- P/E ratio
- —
- Dividend yield
- 1.57%
- 52-week range
- $196.29 – $235.08
- Volume
- 89.04K
- Avg. volume
- 75.92K
Price performance · VOOV
VOOV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
VOOV closed at $234.97 after 21 trading sessions, up 5.45% for the selected period.
- Last close
- $234.97
- Period change
- +5.45%
- Period low
- $222.82
- Period high
- $234.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $233.36 | $235.08 | $232.97 | $234.97 | 89.04K |
| Nov 3, 2026 | $230.45 | $230.96 | $229.80 | $230.07 | 67.96K |
| Nov 2, 2026 | $231.60 | $232.81 | $231.44 | $231.65 | 91.42K |
| Oct 30, 2026 | $232.66 | $232.66 | $230.31 | $231.13 | 74.71K |
| Oct 29, 2026 | $232.00 | $233.04 | $231.92 | $233.04 | 37.72K |
| Oct 28, 2026 | $230.60 | $231.22 | $230.31 | $231.07 | 60.7K |
| Oct 27, 2026 | $230.49 | $231.0701 | $230.11 | $230.90 | 64.59K |
| Oct 26, 2026 | $230.01 | $231.25 | $230.01 | $230.58 | 45.68K |
| Oct 23, 2026 | $230.20 | $230.50 | $229.11 | $229.92 | 72.92K |
| Oct 22, 2026 | $229.46 | $231.29 | $229.2488 | $231.27 | 54.91K |
| Oct 21, 2026 | $229.17 | $230.06 | $228.795 | $229.85 | 76.59K |
| Oct 20, 2026 | $227.64 | $229.33 | $227.64 | $228.99 | 84.85K |
| Oct 19, 2026 | $227.33 | $228.0109 | $226.97 | $227.12 | 79.94K |
| Oct 16, 2026 | $228.42 | $229.00 | $226.67 | $227.32 | 106.6K |
| Oct 15, 2026 | $227.03 | $227.68 | $226.835 | $227.52 | 137.03K |
| Oct 14, 2026 | $225.47 | $225.95 | $224.92 | $225.89 | 95.32K |
| Oct 13, 2026 | $226.51 | $226.76 | $225.49 | $225.91 | 68.92K |
| Oct 12, 2026 | $225.50 | $225.92 | $225.37 | $225.85 | 74.19K |
| Oct 9, 2026 | $223.89 | $225.21 | $223.89 | $225.02 | 90.84K |
| Oct 8, 2026 | $222.49 | $224.23 | $222.22 | $224.23 | 54.79K |
| Oct 7, 2026 | $223.00 | $223.24 | $222.41 | $222.82 | 61.43K |
Latest VOOV news
The latest Smart Investors Daily articles mentioning VOOV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…