institutional
VO
NYSE · VO
Vanguard Mid Cap Index Fund
Financial Services · Asset Management
$80.05
Down-$0.43 (-0.54%)
Updated Sep 16, 2026, 7:01 PM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 202.35B
- P/E ratio
- —
- Dividend yield
- 5.45%
- 52-week range
- $75.14 – $307.06
- Volume
- 2.44M
- Avg. volume
- 652.52K
Price performance
VO price history
1M range · 20 trading sessions · Daily adjusted prices
VO closed at $80.05 after 20 trading sessions, down 3.68% for the selected period.
- Last close
- $80.05
- Period change
- -3.68%
- Period low
- $80.05
- Period high
- $83.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.56 | $80.60 | $79.95 | $80.05 | 2.44M |
| Sep 14, 2026 | $80.55 | $80.85 | $80.3616 | $80.61 | 2.47M |
| Sep 11, 2026 | $81.13 | $81.2899 | $80.86 | $81.03 | 1.72M |
| Sep 10, 2026 | $80.76 | $81.00 | $80.37 | $80.40 | 2.82M |
| Sep 9, 2026 | $81.70 | $81.83 | $81.11 | $81.14 | 2.16M |
| Sep 8, 2026 | $82.06 | $82.23 | $81.755 | $81.81 | 2.21M |
| Sep 4, 2026 | $81.94 | $82.51 | $81.90 | $82.28 | 1.73M |
| Sep 3, 2026 | $82.12 | $82.50 | $81.7463 | $82.45 | 2.05M |
| Sep 2, 2026 | $81.20 | $81.73 | $81.12 | $81.62 | 2.29M |
| Sep 1, 2026 | $81.85 | $82.10 | $81.09 | $81.30 | 1.89M |
| Aug 31, 2026 | $82.14 | $82.30 | $81.855 | $82.06 | 2.27M |
| Aug 28, 2026 | $83.15 | $83.25 | $82.36 | $82.50 | 1.89M |
| Aug 27, 2026 | $83.16 | $83.27 | $82.92 | $83.09 | 2.35M |
| Aug 26, 2026 | $82.58 | $83.28 | $82.5453 | $83.12 | 1.88M |
| Aug 25, 2026 | $83.085 | $83.15 | $82.585 | $82.79 | 1.88M |
| Aug 24, 2026 | $82.82 | $82.94 | $82.55 | $82.80 | 1.66M |
| Aug 21, 2026 | $83.02 | $83.1534 | $82.845 | $82.97 | 1.67M |
| Aug 20, 2026 | $82.75 | $83.27 | $82.48 | $82.53 | 2.73M |
| Aug 19, 2026 | $83.60 | $83.76 | $82.99 | $83.07 | 2.08M |
| Aug 18, 2026 | $83.79 | $84.0299 | $83.0896 | $83.11 | 3.33M |
Latest VO news
The latest Smart Investors Daily articles mentioning VO.
Stock researchResearch & News · SEC Filings
Loading stock research…