analyst
VN
NYSE · VNT
Vontier Corporation
Technology · Hardware, Equipment & Parts
$31.53
Down-$0.58 (-1.81%)
Updated Sep 17, 2026, 7:35 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.39B
- P/E ratio
- 13.4
- Dividend yield
- 0.32%
- 52-week range
- $27.25 – $38.83
- Volume
- 1.63M
- Avg. volume
- 1.08M
Price performance
VNT price history
1M range · 20 trading sessions · Daily adjusted prices
VNT closed at $31.53 after 20 trading sessions, down 4.37% for the selected period.
- Last close
- $31.53
- Period change
- -4.37%
- Period low
- $31.26
- Period high
- $33.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.26 | $32.385 | $31.20 | $31.53 | 1.63M |
| Sep 15, 2026 | $32.44 | $32.52 | $31.96 | $32.11 | 1.39M |
| Sep 14, 2026 | $31.77 | $32.79 | $31.695 | $32.35 | 1.65M |
| Sep 11, 2026 | $31.73 | $32.25 | $31.54 | $32.17 | 1.12M |
| Sep 10, 2026 | $31.69 | $31.805 | $31.11 | $31.26 | 1.12M |
| Sep 9, 2026 | $32.35 | $32.565 | $31.76 | $31.86 | 1.05M |
| Sep 8, 2026 | $33.25 | $33.26 | $32.47 | $32.57 | 1.57M |
| Sep 4, 2026 | $32.82 | $33.39 | $32.80 | $33.30 | 1.34M |
| Sep 3, 2026 | $32.60 | $33.21 | $32.60 | $33.02 | 1.17M |
| Sep 2, 2026 | $31.97 | $32.92 | $31.72 | $32.48 | 1.2M |
| Sep 1, 2026 | $32.07 | $32.42 | $31.60 | $31.84 | 997.06K |
| Aug 31, 2026 | $32.67 | $32.78 | $32.20 | $32.21 | 1.29M |
| Aug 28, 2026 | $33.32 | $33.645 | $32.76 | $32.76 | 1M |
| Aug 27, 2026 | $33.38 | $33.60 | $33.10 | $33.12 | 972.27K |
| Aug 26, 2026 | $33.40 | $33.95 | $33.40 | $33.69 | 1.06M |
| Aug 25, 2026 | $33.49 | $33.49 | $33.00 | $33.39 | 938.52K |
| Aug 24, 2026 | $33.14 | $33.575 | $32.83 | $33.24 | 1.47M |
| Aug 21, 2026 | $33.02 | $33.16 | $32.69 | $32.98 | 1.25M |
| Aug 20, 2026 | $32.64 | $33.515 | $32.58 | $32.81 | 1.55M |
| Aug 19, 2026 | $32.24 | $32.98 | $32.24 | $32.97 | 1.54M |
Latest VNT news
The latest Smart Investors Daily articles mentioning VNT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…