VN
NYSE · VNIE
Vontobel International Equity Active ETF
Financial Services · Asset Management
$24.73
Down-$0.77 (-3.10%)
Updated Nov 5, 2026, 11:14 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.78M
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $23.62 – $27.19
- Volume
- 7
- Avg. volume
- 857
Price performance · VNIE
VNIE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
VNIE closed at $24.73 after 20 trading sessions, up 1.09% for the selected period.
- Last close
- $24.73
- Period change
- +1.09%
- Period low
- $24.09
- Period high
- $24.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.7268 | $24.7268 | $24.7268 | $24.7268 | 7 |
| Nov 3, 2026 | $24.4359 | $24.4359 | $24.4359 | $24.4359 | 10 |
| Nov 2, 2026 | $24.4805 | $24.4805 | $24.4805 | $24.4805 | 6 |
| Oct 30, 2026 | $24.455 | $24.455 | $24.455 | $24.455 | 7 |
| Oct 29, 2026 | $24.725 | $24.725 | $24.725 | $24.725 | 95 |
| Oct 28, 2026 | $24.485 | $24.485 | $24.485 | $24.485 | 32 |
| Oct 27, 2026 | $24.36 | $24.36 | $24.36 | $24.36 | 7 |
| Oct 26, 2026 | $24.2449 | $24.2449 | $24.2449 | $24.2449 | 20 |
| Oct 23, 2026 | $24.0858 | $24.0858 | $24.0858 | $24.0858 | 11 |
| Oct 22, 2026 | $24.2927 | $24.2927 | $24.2927 | $24.2927 | 9 |
| Oct 21, 2026 | $24.53 | $24.534 | $24.52 | $24.534 | 3.48K |
| Oct 20, 2026 | $24.46 | $24.4709 | $24.46 | $24.4709 | 2.37K |
| Oct 19, 2026 | $24.3693 | $24.3693 | $24.3693 | $24.3693 | 6 |
| Oct 16, 2026 | $24.375 | $24.375 | $24.375 | $24.375 | 11 |
| Oct 15, 2026 | $24.375 | $24.375 | $24.375 | $24.375 | 17 |
| Oct 14, 2026 | $24.3487 | $24.3487 | $24.3487 | $24.3487 | 26 |
| Oct 13, 2026 | $24.5118 | $24.5118 | $24.5118 | $24.5118 | 10 |
| Oct 12, 2026 | $24.505 | $24.505 | $24.505 | $24.505 | 11 |
| Oct 9, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | 7 |
| Oct 8, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | 11 |
Latest VNIE news
The latest Smart Investors Daily articles mentioning VNIE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
