price
VL
NYSE · VLPNY
Voestalpine AG
Basic Materials · Steel
$8.01
Down-$0.24 (-2.91%)
Updated Nov 15, 2026, 1:14 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.93M
- P/E ratio
- 35.48
- Dividend yield
- 1.74%
- 52-week range
- $6.62 – $11.78
- Volume
- 791
- Avg. volume
- 4.63K
Price performance · VLPNY
VLPNY price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
VLPNY closed at $8.01 after 15 trading sessions, down 17.26% for the selected period.
- Last close
- $8.01
- Period change
- -17.26%
- Period low
- $8.01
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $8.005 | $8.005 | $8.005 | $8.005 | 791 |
| Nov 12, 2026 | $8.325 | $8.33 | $8.25 | $8.25 | 1.12K |
| Nov 11, 2026 | $8.61 | $8.61 | $8.61 | $8.61 | 436 |
| Nov 10, 2026 | $9.23 | $9.37 | $9.1925 | $9.30 | 4.69K |
| Nov 9, 2026 | $9.19 | $9.26 | $9.19 | $9.26 | 1.63K |
| Nov 6, 2026 | $8.885 | $9.00 | $8.8788 | $9.00 | 3.57K |
| Nov 5, 2026 | $9.22 | $9.47 | $9.22 | $9.3645 | 3.94K |
| Nov 2, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | 373 |
| Oct 30, 2026 | $9.05 | $9.05 | $9.05 | $9.05 | 237 |
| Oct 29, 2026 | $9.14 | $9.37 | $9.14 | $9.235 | 1.32K |
| Oct 26, 2026 | $9.285 | $9.285 | $9.24 | $9.24 | 1.91K |
| Oct 23, 2026 | $9.204 | $9.284 | $9.204 | $9.284 | 446 |
| Oct 22, 2026 | $9.313 | $9.415 | $9.313 | $9.415 | 1.55K |
| Oct 20, 2026 | $9.83 | $9.83 | $9.675 | $9.675 | 1.01K |
| Oct 19, 2026 | $9.675 | $9.675 | $9.5716 | $9.675 | 1.04K |
Latest VLPNY news
The latest Smart Investors Daily articles mentioning VLPNY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…