NYSE · VLN

Valens Semiconductor Ltd.

Technology · Semiconductors

$1.57

Up+$0.05 (+2.87%)

Updated Sep 17, 2026, 1:46 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.62	$1.62	$1.555	$1.57	440.4K
Sep 15, 2026	$1.61	$1.6199	$1.56	$1.59	602.74K
Sep 14, 2026	$1.65	$1.65	$1.60	$1.62	563.98K
Sep 11, 2026	$1.685	$1.725	$1.65	$1.66	752.85K
Sep 10, 2026	$1.67	$1.675	$1.615	$1.65	592.06K
Sep 9, 2026	$1.70	$1.7162	$1.645	$1.68	702.93K
Sep 8, 2026	$1.73	$1.765	$1.67	$1.69	989.6K
Sep 4, 2026	$1.67	$1.735	$1.66	$1.71	622.92K
Sep 3, 2026	$1.73	$1.73	$1.64	$1.67	1.03M
Sep 2, 2026	$1.74	$1.75	$1.691	$1.73	454.46K
Sep 1, 2026	$1.73	$1.74	$1.69	$1.72	558.58K
Aug 31, 2026	$1.78	$1.82	$1.74	$1.78	626.28K
Aug 28, 2026	$1.84	$1.89	$1.79	$1.80	491.85K
Aug 27, 2026	$1.83	$1.87	$1.80	$1.87	495.34K
Aug 26, 2026	$1.81	$1.84	$1.785	$1.79	252.91K
Aug 25, 2026	$1.80	$1.82	$1.735	$1.81	627.72K
Aug 24, 2026	$1.78	$1.79	$1.69	$1.77	1.21M
Aug 21, 2026	$1.81	$1.82	$1.755	$1.81	708.31K
Aug 20, 2026	$1.77	$1.8193	$1.72	$1.77	601.42K
Aug 19, 2026	$1.84	$1.875	$1.76	$1.82	688.28K