NYSE · VIST

Vista Energy, S.A.B. de C.V.

Energy · Oil & Gas Exploration & Production

$70.45

Down-$1.13 (-1.58%)

Updated Nov 1, 2026, 9:41 PM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VIST

VIST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VIST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$72.00	$72.74	$69.495	$70.45	1.07M
Oct 29, 2026	$72.01	$72.485	$69.895	$71.58	965.73K
Oct 28, 2026	$72.73	$73.50	$71.8601	$72.27	670.66K
Oct 27, 2026	$72.65	$73.845	$71.16	$71.53	598.27K
Oct 26, 2026	$71.02	$73.05	$70.08	$72.98	982.25K
Oct 23, 2026	$71.02	$75.01	$71.02	$74.84	1.26M
Oct 22, 2026	$71.95	$72.275	$69.09	$70.61	692.4K
Oct 21, 2026	$70.61	$72.09	$70.10	$71.44	648.69K
Oct 20, 2026	$71.48	$72.45	$70.02	$70.66	703.62K
Oct 19, 2026	$72.05	$72.50	$70.1187	$70.86	763.75K
Oct 16, 2026	$70.71	$72.35	$70.71	$71.95	1.19M
Oct 15, 2026	$69.94	$70.60	$68.53	$69.99	901.98K
Oct 14, 2026	$69.26	$70.38	$68.60	$69.94	800.12K
Oct 13, 2026	$69.34	$70.08	$68.54	$69.02	972.97K
Oct 12, 2026	$67.76	$69.70	$66.47	$69.42	971.57K
Oct 9, 2026	$66.82	$68.7399	$65.87	$66.26	531.38K
Oct 8, 2026	$67.00	$68.36	$66.5966	$67.16	876.68K
Oct 7, 2026	$66.33	$66.90	$65.10	$65.43	752.92K
Oct 6, 2026	$66.00	$67.65	$65.64	$66.06	1.06M
Oct 5, 2026	$64.99	$67.04	$64.80	$66.54	1.05M