price
VI
NYSE · VIST
Vista Energy, S.A.B. de C.V.
Energy · Oil & Gas Exploration & Production
$78.36
Down-$2.84 (-3.62%)
Updated Sep 16, 2026, 2:53 PM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.21B
- P/E ratio
- 8.93
- Dividend yield
- 0.00%
- 52-week range
- $33.37 – $81.44
- Volume
- 1.45M
- Avg. volume
- 1.4M
Price performance
VIST price history
1M range · 20 trading sessions · Daily adjusted prices
VIST closed at $78.36 after 20 trading sessions, up 12.36% for the selected period.
- Last close
- $78.36
- Period change
- +12.36%
- Period low
- $68.39
- Period high
- $78.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $76.74 | $79.5099 | $76.74 | $78.36 | 1.45M |
| Sep 14, 2026 | $77.10 | $78.70 | $75.81 | $76.41 | 1.25M |
| Sep 11, 2026 | $77.33 | $78.40 | $75.70 | $76.27 | 1.13M |
| Sep 10, 2026 | $76.01 | $79.77 | $74.90 | $78.95 | 2.3M |
| Sep 9, 2026 | $77.00 | $77.34 | $74.57 | $74.57 | 1.27M |
| Sep 8, 2026 | $75.00 | $76.36 | $74.61 | $75.86 | 1.69M |
| Sep 4, 2026 | $73.97 | $74.55 | $73.03 | $73.73 | 713.14K |
| Sep 3, 2026 | $77.14 | $79.0583 | $74.325 | $74.61 | 1.48M |
| Sep 2, 2026 | $73.44 | $77.82 | $73.29 | $77.03 | 1.5M |
| Sep 1, 2026 | $73.09 | $75.34 | $72.10 | $74.71 | 1.9M |
| Aug 31, 2026 | $71.95 | $72.77 | $70.60 | $71.46 | 1M |
| Aug 28, 2026 | $71.39 | $71.77 | $69.33 | $70.14 | 560.11K |
| Aug 27, 2026 | $69.00 | $71.20 | $68.55 | $70.61 | 823.54K |
| Aug 26, 2026 | $67.70 | $69.385 | $67.28 | $68.66 | 614.07K |
| Aug 25, 2026 | $69.37 | $69.70 | $67.42 | $68.39 | 1.32M |
| Aug 24, 2026 | $69.50 | $70.755 | $68.3801 | $70.66 | 961.96K |
| Aug 21, 2026 | $70.50 | $71.53 | $69.28 | $69.58 | 1.16M |
| Aug 20, 2026 | $70.97 | $72.59 | $70.26 | $70.50 | 1.71M |
| Aug 19, 2026 | $70.50 | $71.74 | $68.34 | $68.42 | 1.17M |
| Aug 18, 2026 | $73.51 | $73.52 | $69.6001 | $69.74 | 2.09M |
Latest VIST news
The latest Smart Investors Daily articles mentioning VIST.
Stock researchCompany · Earnings
Loading stock research…