NYSE · VIPS

Vipshop Holdings Limited

Consumer Cyclical · Specialty Retail

$12.09

Up+$0.13 (+1.03%)

Updated Sep 16, 2026, 7:45 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VIPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.40	$12.415	$12.02	$12.09	2.81M
Sep 14, 2026	$12.47	$12.585	$12.415	$12.44	3.55M
Sep 11, 2026	$12.71	$12.76	$12.45	$12.47	2.95M
Sep 10, 2026	$12.50	$12.615	$12.475	$12.58	2.35M
Sep 9, 2026	$13.03	$13.06	$12.505	$12.51	3.99M
Sep 8, 2026	$13.05	$13.07	$12.905	$13.03	3.58M
Sep 4, 2026	$13.10	$13.35	$13.06	$13.20	3.52M
Sep 3, 2026	$13.07	$13.21	$12.935	$13.08	3.4M
Sep 2, 2026	$13.10	$13.355	$13.005	$13.02	3.34M
Sep 1, 2026	$13.09	$13.48	$13.05	$13.10	3.3M
Aug 31, 2026	$13.44	$13.50	$12.86	$13.10	3.62M
Aug 28, 2026	$13.58	$13.75	$13.40	$13.50	3.74M
Aug 27, 2026	$14.00	$14.01	$13.305	$13.47	3.5M
Aug 26, 2026	$14.00	$14.305	$13.81	$14.08	4.85M
Aug 25, 2026	$13.96	$14.93	$13.90	$14.16	11.66M
Aug 24, 2026	$14.46	$14.63	$14.275	$14.32	3.26M
Aug 21, 2026	$14.41	$14.55	$14.17	$14.53	2.44M
Aug 20, 2026	$14.12	$14.425	$13.995	$14.30	2.34M
Aug 19, 2026	$14.22	$14.50	$14.22	$14.45	1.3M
Aug 18, 2026	$14.15	$14.245	$14.045	$14.21	1.66M