price
VI
NYSE · VIG
Vanguard Dividend Appreciation Index Fund
Financial Services · Asset Management
$235.97
Down-$0.80 (-0.34%)
Updated Sep 25, 2026, 4:59 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 122.29B
- P/E ratio
- —
- Dividend yield
- 1.50%
- 52-week range
- $210.01 – $247.45
- Volume
- 1.17M
- Avg. volume
- 1.42M
Price performance
VIG price history
1M range · 20 trading sessions · Daily adjusted prices
VIG closed at $235.97 after 20 trading sessions, down 2.98% for the selected period.
- Last close
- $235.97
- Period change
- -2.98%
- Period low
- $235.73
- Period high
- $243.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $236.25 | $236.95 | $235.57 | $235.97 | 1.17M |
| Sep 23, 2026 | $237.90 | $238.18 | $236.49 | $236.77 | 745.47K |
| Sep 22, 2026 | $238.63 | $238.8205 | $237.24 | $238.02 | 827.43K |
| Sep 21, 2026 | $237.62 | $238.73 | $236.89 | $238.35 | 978.92K |
| Sep 18, 2026 | $236.69 | $237.19 | $236.09 | $237.00 | 893.1K |
| Sep 17, 2026 | $237.89 | $238.19 | $236.24 | $237.12 | 858.37K |
| Sep 16, 2026 | $237.74 | $238.29 | $234.58 | $235.73 | 1.49M |
| Sep 15, 2026 | $238.40 | $238.42 | $237.02 | $237.50 | 1.24M |
| Sep 14, 2026 | $239.14 | $239.57 | $238.44 | $238.58 | 882.61K |
| Sep 11, 2026 | $239.89 | $240.13 | $238.975 | $239.43 | 788.1K |
| Sep 10, 2026 | $238.145 | $238.68 | $237.56 | $237.73 | 886.31K |
| Sep 9, 2026 | $239.65 | $239.65 | $238.45 | $238.84 | 912.52K |
| Sep 8, 2026 | $241.18 | $241.55 | $239.96 | $240.11 | 992.35K |
| Sep 4, 2026 | $242.48 | $242.88 | $241.835 | $242.02 | 786.76K |
| Sep 3, 2026 | $242.21 | $243.30 | $241.0848 | $243.14 | 848.28K |
| Sep 2, 2026 | $241.59 | $242.43 | $241.22 | $241.66 | 816.33K |
| Sep 1, 2026 | $242.03 | $242.2881 | $240.68 | $241.09 | 898.5K |
| Aug 31, 2026 | $242.50 | $242.8019 | $241.73 | $242.07 | 1.04M |
| Aug 28, 2026 | $243.83 | $244.07 | $242.67 | $243.07 | 742.78K |
| Aug 27, 2026 | $243.23 | $243.82 | $242.57 | $243.23 | 1.16M |
Latest VIG news
The latest Smart Investors Daily articles mentioning VIG.
Stock researchCompany · Financials
Loading stock research…