NYSE · VIA

Via Transportation, Inc.

Technology · Software - Application

$36.50

Up+$0.01 (+0.03%)

Updated Nov 3, 2026, 6:08 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIA

VIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$36.54	$37.76	$36.26	$36.50	721.45K
Oct 30, 2026	$35.79	$36.84	$34.5001	$36.49	546.55K
Oct 29, 2026	$35.42	$36.21	$34.42	$36.01	454.4K
Oct 28, 2026	$35.77	$36.91	$35.605	$36.39	504.02K
Oct 27, 2026	$35.69	$36.14	$35.29	$35.97	781.92K
Oct 26, 2026	$36.67	$36.67	$35.49	$35.56	502.96K
Oct 23, 2026	$35.74	$36.9099	$35.30	$36.75	519.44K
Oct 22, 2026	$34.58	$35.74	$34.1273	$35.71	443.15K
Oct 21, 2026	$33.96	$34.82	$33.745	$34.59	490.56K
Oct 20, 2026	$33.32	$34.14	$33.03	$34.03	529.66K
Oct 19, 2026	$32.13	$33.22	$31.95	$32.95	394.48K
Oct 16, 2026	$33.49	$33.98	$31.655	$31.93	695.65K
Oct 15, 2026	$31.23	$33.74	$31.23	$33.58	372.95K
Oct 14, 2026	$32.05	$32.30	$30.85	$31.35	534.01K
Oct 13, 2026	$32.51	$33.48	$32.07	$32.11	422.61K
Oct 12, 2026	$32.71	$33.27	$32.03	$32.48	693.72K
Oct 9, 2026	$31.26	$32.61	$31.26	$32.37	452.47K
Oct 8, 2026	$30.48	$31.04	$29.96	$30.93	949.04K
Oct 7, 2026	$30.98	$31.43	$30.28	$30.49	728.92K
Oct 6, 2026	$31.00	$31.70	$30.655	$30.83	574.6K
Oct 5, 2026	$29.45	$30.99	$29.45	$30.89	735.64K