NYSE · VHI

Valhi, Inc.

Basic Materials · Chemicals

$16.48

Down-$1.16 (-6.58%)

Updated Sep 17, 2026, 8:16 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$17.295	$17.86	$16.48	$16.48	16.33K
Sep 15, 2026	$18.08	$18.25	$17.305	$17.64	21.41K
Sep 14, 2026	$18.09	$18.25	$17.80	$18.10	21.71K
Sep 11, 2026	$17.9739	$18.30	$17.9739	$18.26	3K
Sep 10, 2026	$18.38	$18.68	$17.61	$18.15	9.63K
Sep 9, 2026	$18.65	$18.70	$18.20	$18.34	15.06K
Sep 8, 2026	$18.36	$19.00	$17.85	$18.66	29.13K
Sep 4, 2026	$17.82	$18.30	$17.43	$17.83	7.64K
Sep 3, 2026	$18.1413	$18.1899	$17.97	$18.04	5.89K
Sep 2, 2026	$18.02	$18.6199	$17.9493	$18.13	24.87K
Sep 1, 2026	$18.69	$18.69	$17.94	$18.08	9.06K
Aug 31, 2026	$18.17	$18.75	$17.98	$18.69	16.4K
Aug 28, 2026	$18.46	$18.46	$17.54	$18.04	28.01K
Aug 27, 2026	$18.33	$19.19	$17.50	$17.77	37.4K
Aug 26, 2026	$18.2815	$18.55	$17.4901	$18.38	37.52K
Aug 25, 2026	$18.44	$18.44	$17.41	$17.99	22.39K
Aug 24, 2026	$16.96	$18.41	$16.96	$18.10	39.25K
Aug 21, 2026	$16.88	$17.00	$16.505	$16.79	11.24K
Aug 20, 2026	$17.24	$17.25	$16.49	$16.68	27.4K
Aug 19, 2026	$16.40	$17.40	$16.40	$17.24	19.92K