NYSE · VGUS

Vanguard Ultra-Short Treasury ETF

Financial Services · Asset Management

$75.57

Up+$0.01 (+0.01%)

Updated Sep 23, 2026, 3:17 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VGUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VGUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$75.57	$75.57	$75.56	$75.565	114.06K
Sep 21, 2026	$75.56	$75.56	$75.55	$75.555	159.13K
Sep 18, 2026	$75.56	$75.56	$75.55	$75.555	268.84K
Sep 17, 2026	$75.54	$75.54	$75.53	$75.53	117.45K
Sep 16, 2026	$75.53	$75.55	$75.52	$75.52	251.71K
Sep 15, 2026	$75.52	$75.53	$75.52	$75.525	244.09K
Sep 14, 2026	$75.51	$75.52	$75.51	$75.515	335.36K
Sep 11, 2026	$75.52	$75.53	$75.51	$75.515	192.85K
Sep 10, 2026	$75.52	$75.52	$75.50	$75.505	239.86K
Sep 9, 2026	$75.51	$75.52	$75.51	$75.515	234.86K
Sep 8, 2026	$75.52	$75.52	$75.50	$75.505	225.19K
Sep 4, 2026	$75.51	$75.51	$75.50	$75.505	136.72K
Sep 3, 2026	$75.47	$75.49	$75.47	$75.475	305.84K
Sep 2, 2026	$75.46	$75.46	$75.45	$75.455	287.94K
Sep 1, 2026	$75.46	$75.46	$75.44	$75.4479	263.52K
Aug 31, 2026	$75.69	$75.69	$75.66	$75.68	287.15K
Aug 28, 2026	$75.68	$75.69	$75.67	$75.675	166.69K
Aug 27, 2026	$75.65	$75.67	$75.65	$75.665	156.56K
Aug 26, 2026	$75.66	$75.66	$75.65	$75.655	125.49K
Aug 25, 2026	$75.65	$75.65	$75.64	$75.645	113.96K