NYSE · VGI

Virtus Global Multi-Sector Income Fund

Financial Services · Asset Management - Income

$6.80

Up+$0.04 (+0.59%)

Updated Nov 4, 2026, 6:44 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGI

VGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.76	$6.81	$6.7503	$6.80	72.9K
Nov 2, 2026	$6.75	$6.8399	$6.745	$6.78	68.2K
Oct 30, 2026	$6.75	$6.80	$6.71	$6.72	55.2K
Oct 29, 2026	$6.70	$6.75	$6.655	$6.73	41.29K
Oct 28, 2026	$6.63	$6.68	$6.63	$6.66	58.1K
Oct 27, 2026	$6.589	$6.65	$6.585	$6.65	42.99K
Oct 26, 2026	$6.62	$6.62	$6.5401	$6.61	17.09K
Oct 23, 2026	$6.61	$6.63	$6.575	$6.61	39.16K
Oct 22, 2026	$6.62	$6.6247	$6.59	$6.6247	178.12K
Oct 21, 2026	$6.60	$6.644	$6.60	$6.61	99.36K
Oct 20, 2026	$6.63	$6.64	$6.62	$6.62	10.54K
Oct 19, 2026	$6.61	$6.63	$6.61	$6.62	39.17K
Oct 16, 2026	$6.62	$6.621	$6.60	$6.61	46.07K
Oct 15, 2026	$6.56	$6.63	$6.4827	$6.60	24.14K
Oct 14, 2026	$6.56	$6.59	$6.5334	$6.54	27.28K
Oct 13, 2026	$6.63	$6.64	$6.58	$6.60	71.86K
Oct 12, 2026	$6.69	$6.735	$6.69	$6.71	45.8K
Oct 9, 2026	$6.64	$6.75	$6.64	$6.70	54.67K
Oct 8, 2026	$6.68	$6.68	$6.57	$6.65	53.29K
Oct 7, 2026	$6.69	$6.73	$6.60	$6.6644	32.85K
Oct 6, 2026	$6.65	$6.73	$6.64	$6.70	38.01K