NYSE · VG

Venture Global, Inc.

Energy · Oil & Gas Midstream

$15.29

Up+$0.02 (+0.13%)

Updated Sep 16, 2026, 1:11 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$15.205	$15.53	$15.06	$15.29	10.81M
Sep 14, 2026	$16.08	$16.295	$15.185	$15.27	20M
Sep 11, 2026	$15.13	$15.99	$15.07	$15.80	21.68M
Sep 10, 2026	$15.60	$15.925	$15.20	$15.50	19.63M
Sep 9, 2026	$15.01	$15.455	$14.8701	$15.29	18.37M
Sep 8, 2026	$14.65	$15.095	$14.5318	$14.73	15.12M
Sep 4, 2026	$14.34	$14.67	$14.26	$14.42	7.47M
Sep 3, 2026	$14.68	$14.85	$14.39	$14.48	8.32M
Sep 2, 2026	$14.75	$14.97	$14.27	$14.73	13.99M
Sep 1, 2026	$14.96	$15.155	$14.58	$15.11	15.33M
Aug 31, 2026	$14.575	$14.8299	$14.39	$14.64	12.94M
Aug 28, 2026	$14.55	$14.6528	$14.105	$14.18	6.16M
Aug 27, 2026	$14.36	$14.73	$13.892	$14.48	11.9M
Aug 26, 2026	$13.78	$14.4063	$13.715	$14.30	15.03M
Aug 25, 2026	$13.97	$14.22	$13.90	$14.07	13.1M
Aug 24, 2026	$14.14	$14.42	$13.91	$14.39	12.33M
Aug 21, 2026	$14.36	$14.54	$14.18	$14.21	11.49M
Aug 20, 2026	$14.30	$14.65	$14.13	$14.29	15.31M
Aug 19, 2026	$14.13	$14.16	$13.70	$13.79	12.32M
Aug 18, 2026	$14.03	$14.43	$13.925	$14.20	17.23M