NYSE · VFVA

Vanguard U.S. Value Factor ETF

Financial Services · Asset Management

$153.25

Down-$0.71 (-0.46%)

Updated Sep 25, 2026, 12:05 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VFVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$154.13	$154.495	$152.79	$153.2461	19.12K
Sep 23, 2026	$155.33	$155.33	$153.87	$153.87	16.73K
Sep 22, 2026	$156.89	$157.3899	$155.825	$156.1981	8.93K
Sep 21, 2026	$156.82	$156.995	$156.15	$156.353	16.61K
Sep 18, 2026	$157.44	$157.44	$156.14	$156.2611	11.37K
Sep 17, 2026	$159.015	$159.015	$157.9495	$157.9495	12.28K
Sep 16, 2026	$159.97	$159.97	$156.73	$157.8949	8.22K
Sep 15, 2026	$160.45	$161.75	$159.70	$159.97	10.32K
Sep 14, 2026	$159.61	$161.27	$159.61	$160.6639	10.1K
Sep 11, 2026	$159.82	$160.12	$159.155	$159.6747	16.32K
Sep 10, 2026	$158.99	$159.3299	$158.20	$158.5881	19.84K
Sep 9, 2026	$160.98	$160.98	$158.995	$159.05	18.88K
Sep 8, 2026	$162.63	$162.73	$160.418	$160.418	26.27K
Sep 4, 2026	$162.42	$163.7225	$162.42	$163.341	13.31K
Sep 3, 2026	$163.39	$164.02	$162.77	$163.64	13.72K
Sep 2, 2026	$160.87	$163.0617	$160.87	$162.66	11.42K
Sep 1, 2026	$161.09	$161.88	$160.25	$160.3523	15.38K
Aug 31, 2026	$162.36	$162.36	$161.26	$161.56	15.19K
Aug 28, 2026	$162.55	$162.6145	$162.06	$162.11	31.74K
Aug 27, 2026	$162.06	$162.2093	$161.17	$161.82	10.74K