NYSE · VFMO

Vanguard U.S. Momentum Factor ETF

Financial Services · Asset Management

$227.68

Up+$0.09 (+0.04%)

Updated Sep 25, 2026, 11:22 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VFMO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$226.77	$227.98	$225.82	$227.68	23.16K
Sep 23, 2026	$230.38	$230.38	$226.90	$227.59	26.36K
Sep 22, 2026	$229.48	$231.39	$229.43	$230.93	42.25K
Sep 21, 2026	$229.37	$230.145	$228.40	$229.63	41.01K
Sep 18, 2026	$227.71	$227.72	$225.95	$227.31	41.16K
Sep 17, 2026	$227.76	$228.58	$226.97	$227.325	71.51K
Sep 16, 2026	$225.04	$226.35	$221.78	$224.13	48.28K
Sep 15, 2026	$225.21	$225.79	$223.01	$224.43	56.85K
Sep 14, 2026	$225.00	$226.89	$224.3796	$224.73	52.23K
Sep 11, 2026	$228.67	$230.42	$228.53	$228.69	65.39K
Sep 10, 2026	$227.71	$228.4172	$226.55	$226.59	41.11K
Sep 9, 2026	$230.92	$231.64	$229.6301	$229.85	40.65K
Sep 8, 2026	$230.03	$232.5256	$230.03	$231.00	33.29K
Sep 4, 2026	$228.09	$229.80	$227.925	$229.80	34.64K
Sep 3, 2026	$226.70	$227.69	$225.0002	$227.69	41.22K
Sep 2, 2026	$224.81	$226.4499	$224.45	$226.30	29.83K
Sep 1, 2026	$225.54	$226.31	$223.72	$224.5303	62.67K
Aug 31, 2026	$227.12	$227.99	$225.34	$226.97	85.68K
Aug 28, 2026	$231.95	$231.95	$227.12	$227.12	59.08K
Aug 27, 2026	$232.80	$233.00	$231.25	$232.62	62.05K