dividends
VF
NYSE · VFLO
VictoryShares Free Cash Flow ETF
Financial Services · Asset Management
$53.58
Up+$0.25 (+0.47%)
Updated Sep 18, 2026, 11:07 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.43B
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $38.42 – $56.44
- Volume
- 2.07M
- Avg. volume
- 969.41K
Price performance
VFLO price history
1M range · 20 trading sessions · Daily adjusted prices
VFLO closed at $53.58 after 20 trading sessions, down 2.71% for the selected period.
- Last close
- $53.58
- Period change
- -2.71%
- Period low
- $53.33
- Period high
- $56.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $53.435 | $53.675 | $53.21 | $53.58 | 2.07M |
| Sep 16, 2026 | $54.09 | $54.09 | $53.04 | $53.33 | 2.97M |
| Sep 15, 2026 | $54.30 | $54.695 | $54.045 | $54.39 | 2.41M |
| Sep 14, 2026 | $54.57 | $54.72 | $54.1701 | $54.46 | 2.92M |
| Sep 11, 2026 | $53.81 | $54.03 | $53.555 | $53.88 | 1.7M |
| Sep 10, 2026 | $53.775 | $53.88 | $53.525 | $53.56 | 2.12M |
| Sep 9, 2026 | $54.20 | $54.20 | $53.695 | $53.77 | 3.12M |
| Sep 8, 2026 | $54.99 | $55.00 | $54.05 | $54.08 | 2.35M |
| Sep 4, 2026 | $55.50 | $55.5898 | $55.005 | $55.29 | 2.01M |
| Sep 3, 2026 | $56.15 | $56.44 | $55.845 | $56.07 | 2.14M |
| Sep 2, 2026 | $55.445 | $55.87 | $55.44 | $55.63 | 2.92M |
| Sep 1, 2026 | $55.52 | $55.86 | $55.28 | $55.36 | 2.86M |
| Aug 31, 2026 | $55.61 | $55.86 | $55.44 | $55.59 | 2.7M |
| Aug 28, 2026 | $55.59 | $55.8857 | $55.465 | $55.66 | 1.87M |
| Aug 27, 2026 | $55.16 | $55.56 | $55.04 | $55.48 | 2.35M |
| Aug 26, 2026 | $54.375 | $55.125 | $54.32 | $54.76 | 1.52M |
| Aug 25, 2026 | $55.10 | $55.27 | $54.915 | $55.15 | 2.26M |
| Aug 24, 2026 | $55.355 | $55.595 | $55.205 | $55.43 | 2.14M |
| Aug 21, 2026 | $55.36 | $55.685 | $55.025 | $55.45 | 2.05M |
| Aug 20, 2026 | $55.09 | $55.50 | $55.04 | $55.07 | 3.2M |
Latest VFLO news
The latest Smart Investors Daily articles mentioning VFLO.
Stock researchMarket Activity · Short Interest
Loading stock research…