price
VE
NYSE · VET
Vermilion Energy Inc.
Energy · Oil & Gas Exploration & Production
$11.60
Down-$0.27 (-2.27%)
Updated Sep 26, 2026, 7:53 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.36B
- P/E ratio
- -10.1
- Dividend yield
- 3.94%
- 52-week range
- $7.10 – $14.82
- Volume
- 1.06M
- Avg. volume
- 1.31M
Price performance
VET price history
1M range · 20 trading sessions · Daily adjusted prices
VET closed at $11.60 after 20 trading sessions, down 6.90% for the selected period.
- Last close
- $11.60
- Period change
- -6.90%
- Period low
- $11.60
- Period high
- $13.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.65 | $11.70 | $11.415 | $11.60 | 1.06M |
| Sep 24, 2026 | $11.80 | $12.095 | $11.77 | $11.87 | 2.04M |
| Sep 23, 2026 | $11.73 | $11.88 | $11.61 | $11.68 | 1.49M |
| Sep 22, 2026 | $11.69 | $11.915 | $11.485 | $11.62 | 1.77M |
| Sep 21, 2026 | $12.31 | $12.36 | $11.88 | $11.91 | 1.36M |
| Sep 18, 2026 | $12.64 | $12.74 | $12.48 | $12.52 | 1.26M |
| Sep 17, 2026 | $12.505 | $12.70 | $12.37 | $12.65 | 710.12K |
| Sep 16, 2026 | $13.24 | $13.33 | $12.515 | $12.62 | 2.14M |
| Sep 15, 2026 | $13.39 | $13.63 | $13.23 | $13.46 | 2.83M |
| Sep 14, 2026 | $13.54 | $13.75 | $13.23 | $13.29 | 1.58M |
| Sep 11, 2026 | $13.23 | $13.28 | $12.915 | $13.23 | 1.22M |
| Sep 10, 2026 | $13.63 | $13.73 | $13.20 | $13.39 | 1.97M |
| Sep 9, 2026 | $13.25 | $13.5288 | $13.095 | $13.37 | 1.58M |
| Sep 8, 2026 | $13.13 | $13.265 | $12.99 | $13.04 | 881.62K |
| Sep 4, 2026 | $12.87 | $12.985 | $12.71 | $12.84 | 853.36K |
| Sep 3, 2026 | $13.18 | $13.255 | $12.90 | $13.02 | 1.28M |
| Sep 2, 2026 | $13.01 | $13.34 | $12.985 | $13.17 | 1.01M |
| Sep 1, 2026 | $13.19 | $13.21 | $12.8799 | $13.18 | 2.44M |
| Aug 31, 2026 | $12.90 | $13.06 | $12.70 | $12.83 | 1.41M |
| Aug 28, 2026 | $12.69 | $12.76 | $12.359 | $12.46 | 978.55K |
Latest VET news
The latest Smart Investors Daily articles mentioning VET.
Stock researchCompany · Earnings
Loading stock research…