NYSE · VEL

Velocity Financial, Inc.

Financial Services · Financial - Mortgages

$16.00

Down-$0.06 (-0.37%)

Updated Sep 20, 2026, 2:26 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VEL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$15.95	$16.22	$15.09	$16.00	431.34K
Sep 17, 2026	$16.76	$16.825	$16.06	$16.06	188.76K
Sep 16, 2026	$17.10	$17.20	$16.47	$16.55	183.4K
Sep 15, 2026	$17.39	$17.41	$16.95	$17.10	168.06K
Sep 14, 2026	$17.86	$18.345	$17.26	$17.36	261.3K
Sep 11, 2026	$18.29	$18.41	$17.91	$17.97	95.04K
Sep 10, 2026	$18.03	$18.305	$17.83	$18.12	148.49K
Sep 9, 2026	$18.00	$18.26	$18.00	$18.11	93.62K
Sep 8, 2026	$18.33	$18.41	$18.10	$18.12	96.53K
Sep 4, 2026	$18.38	$18.51	$18.12	$18.43	69.47K
Sep 3, 2026	$18.28	$18.59	$18.065	$18.40	69.3K
Sep 2, 2026	$18.07	$18.26	$17.935	$18.13	84.84K
Sep 1, 2026	$17.99	$18.19	$17.87	$17.93	114.71K
Aug 31, 2026	$17.84	$18.08	$17.715	$17.95	141.28K
Aug 28, 2026	$18.15	$18.29	$17.99	$18.01	109.46K
Aug 27, 2026	$17.96	$18.49	$17.795	$18.08	126.07K
Aug 26, 2026	$18.22	$18.2686	$17.6197	$17.69	147.56K
Aug 25, 2026	$18.50	$18.50	$18.03	$18.13	119.42K
Aug 24, 2026	$18.47	$18.9799	$18.32	$18.44	87.3K