NYSE · VCOB

Tidal Trust IV - Voya Core Bond ETF

Financial Services · Asset Management

$48.21

Down-$0.12 (-0.25%)

Updated Sep 19, 2026, 2:15 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VCOB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$48.22	$48.35	$48.21	$48.21	1.86K
Sep 17, 2026	$48.31	$48.41	$48.18	$48.36	6.17K
Sep 16, 2026	$48.20	$48.22	$48.06	$48.07	4.46K
Sep 15, 2026	$48.08	$48.11	$48.07	$48.08	2.63K
Sep 14, 2026	$48.08	$48.165	$48.08	$48.164	405
Sep 11, 2026	$48.148	$48.148	$48.148	$48.148	16
Sep 10, 2026	$48.26	$48.26	$48.1686	$48.1686	240
Sep 9, 2026	$48.51	$48.51	$48.51	$48.51	122
Sep 8, 2026	$48.625	$48.625	$48.625	$48.625	21.79
Sep 4, 2026	$48.66	$48.66	$48.66	$48.66	174
Sep 3, 2026	$48.6749	$48.6749	$48.6749	$48.6749	15
Sep 2, 2026	$48.54	$48.5764	$48.54	$48.5764	231
Sep 1, 2026	$48.54	$48.565	$48.54	$48.565	318
Aug 31, 2026	$48.688	$48.688	$48.688	$48.688	12
Aug 28, 2026	$48.745	$48.745	$48.745	$48.745	68
Aug 27, 2026	$48.885	$48.885	$48.885	$48.885	11
Aug 26, 2026	$49.0654	$49.0654	$49.0654	$49.0654	32
Aug 25, 2026	$49.12	$49.155	$49.1195	$49.155	256
Aug 24, 2026	$48.94	$48.94	$48.94	$48.94	9
Aug 21, 2026	$48.845	$48.845	$48.845	$48.845	9