price
VB
NYSE · VBR
Vanguard Small Cap Value Index Fund
Financial Services · Asset Management
$238.83
Down-$2.02 (-0.84%)
Updated Sep 17, 2026, 10:09 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 61.5B
- P/E ratio
- —
- Dividend yield
- 1.75%
- 52-week range
- $198.76 – $251.85
- Volume
- 303.13K
- Avg. volume
- 314.13K
Price performance
VBR price history
1M range · 20 trading sessions · Daily adjusted prices
VBR closed at $238.83 after 20 trading sessions, down 4.52% for the selected period.
- Last close
- $238.83
- Period change
- -4.52%
- Period low
- $238.83
- Period high
- $250.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $241.14 | $241.70 | $236.835 | $238.83 | 303.13K |
| Sep 15, 2026 | $241.44 | $242.03 | $240.42 | $240.85 | 180.99K |
| Sep 14, 2026 | $241.53 | $242.6362 | $241.015 | $241.66 | 201.26K |
| Sep 11, 2026 | $242.45 | $242.775 | $241.4201 | $242.10 | 262.39K |
| Sep 10, 2026 | $241.16 | $241.4999 | $239.80 | $240.25 | 286.61K |
| Sep 9, 2026 | $244.07 | $244.23 | $241.89 | $241.89 | 299.45K |
| Sep 8, 2026 | $246.37 | $247.10 | $244.48 | $244.64 | 228.57K |
| Sep 4, 2026 | $245.50 | $247.81 | $245.46 | $247.11 | 235.67K |
| Sep 3, 2026 | $246.86 | $247.20 | $245.08 | $246.92 | 211.3K |
| Sep 2, 2026 | $243.73 | $246.31 | $243.73 | $245.51 | 297.38K |
| Sep 1, 2026 | $244.88 | $245.505 | $243.125 | $243.64 | 378.47K |
| Aug 31, 2026 | $246.50 | $246.77 | $245.05 | $245.29 | 222.5K |
| Aug 28, 2026 | $249.02 | $249.60 | $246.50 | $246.81 | 293.81K |
| Aug 27, 2026 | $248.39 | $248.8499 | $247.385 | $248.36 | 673.27K |
| Aug 26, 2026 | $248.19 | $249.90 | $247.73 | $249.08 | 197.79K |
| Aug 25, 2026 | $249.05 | $249.05 | $247.42 | $248.25 | 206.59K |
| Aug 24, 2026 | $249.18 | $249.9899 | $247.85 | $248.44 | 259.93K |
| Aug 21, 2026 | $248.82 | $249.45 | $248.5113 | $249.18 | 170.43K |
| Aug 20, 2026 | $248.37 | $249.24 | $247.37 | $247.49 | 234.42K |
| Aug 19, 2026 | $249.89 | $251.83 | $249.61 | $250.14 | 402.76K |
Latest VBR news
The latest Smart Investors Daily articles mentioning VBR.
Stock researchResearch & News · SEC Filings
Loading stock research…