NYSE · VBND

Vident Core U.S. Bond Strategy ETF

Financial Services · Asset Management - Bonds

$42.47

Up+$0.17 (+0.40%)

Updated Nov 5, 2026, 9:55 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VBND

VBND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.251	$42.51	$42.251	$42.465	25.53K
Nov 3, 2026	$42.245	$42.34	$42.2027	$42.31	35.82K
Nov 2, 2026	$42.3228	$42.47	$42.3228	$42.40	22.01K
Oct 30, 2026	$42.29	$42.38	$42.25	$42.38	15.57K
Oct 29, 2026	$42.24	$42.27	$42.17	$42.27	13.35K
Oct 28, 2026	$42.13	$42.23	$42.0314	$42.16	95.19K
Oct 27, 2026	$42.10	$42.18	$42.10	$42.18	33.44K
Oct 26, 2026	$42.125	$42.16	$42.10	$42.1424	16.21K
Oct 23, 2026	$42.03	$42.16	$42.03	$42.11	45.66K
Oct 22, 2026	$41.92	$42.18	$41.91	$42.1425	14.79K
Oct 21, 2026	$41.845	$41.89	$41.77	$41.77	21.28K
Oct 20, 2026	$41.81	$41.8699	$41.745	$41.83	26.1K
Oct 19, 2026	$41.99	$41.99	$41.871	$41.92	19.88K
Oct 16, 2026	$42.05	$42.06	$41.92	$42.00	27.85K
Oct 15, 2026	$42.05	$42.1299	$42.00	$42.05	27K
Oct 14, 2026	$41.55	$41.82	$41.535	$41.7892	19.73K
Oct 13, 2026	$41.75	$41.76	$41.69	$41.76	16.56K
Oct 12, 2026	$41.63	$41.855	$41.61	$41.72	21.97K
Oct 9, 2026	$41.639	$41.69	$41.58	$41.64	77.69K
Oct 8, 2026	$41.50	$41.66	$41.49	$41.617	22.5K
Oct 7, 2026	$41.40	$41.57	$41.40	$41.50	26.48K