institutional
VB
NYSE · VBK
Vanguard Small Cap Growth Index Fund
Financial Services · Asset Management
$338.36
Down-$0.46 (-0.14%)
Updated Sep 19, 2026, 7:23 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.62B
- P/E ratio
- —
- Dividend yield
- 0.49%
- 52-week range
- $280.27 – $367.04
- Volume
- 288.12K
- Avg. volume
- 182.55K
Price performance
VBK price history
1M range · 20 trading sessions · Daily adjusted prices
VBK closed at $338.36 after 20 trading sessions, down 5.66% for the selected period.
- Last close
- $338.36
- Period change
- -5.66%
- Period low
- $335.15
- Period high
- $358.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $340.02 | $340.02 | $336.5283 | $338.36 | 288.12K |
| Sep 17, 2026 | $340.06 | $341.02 | $338.70 | $338.82 | 126.58K |
| Sep 16, 2026 | $336.65 | $338.93 | $331.9825 | $335.15 | 315.78K |
| Sep 15, 2026 | $338.65 | $338.69 | $334.695 | $335.90 | 282.81K |
| Sep 14, 2026 | $336.39 | $340.54 | $336.372 | $338.52 | 158.3K |
| Sep 11, 2026 | $341.11 | $341.9799 | $340.07 | $340.69 | 156.96K |
| Sep 10, 2026 | $339.33 | $341.96 | $337.80 | $337.98 | 164.31K |
| Sep 9, 2026 | $346.30 | $347.06 | $342.547 | $342.83 | 209.95K |
| Sep 8, 2026 | $349.66 | $350.4485 | $347.38 | $347.90 | 247.88K |
| Sep 4, 2026 | $347.86 | $349.76 | $347.22 | $349.44 | 254.15K |
| Sep 3, 2026 | $348.42 | $349.59 | $346.15 | $349.40 | 182.55K |
| Sep 2, 2026 | $344.63 | $346.215 | $344.02 | $345.93 | 157.87K |
| Sep 1, 2026 | $346.87 | $348.635 | $343.90 | $344.63 | 308.64K |
| Aug 31, 2026 | $350.64 | $351.50 | $348.30 | $350.24 | 223.37K |
| Aug 28, 2026 | $358.71 | $359.0054 | $351.76 | $351.84 | 203.18K |
| Aug 27, 2026 | $358.95 | $359.99 | $357.705 | $358.96 | 170.42K |
| Aug 26, 2026 | $354.37 | $357.20 | $354.33 | $356.26 | 100.52K |
| Aug 25, 2026 | $357.00 | $357.5196 | $354.37 | $356.19 | 114.32K |
| Aug 24, 2026 | $356.89 | $358.00 | $353.6515 | $354.85 | 132.63K |
| Aug 21, 2026 | $358.41 | $359.5574 | $356.35 | $358.65 | 128.6K |
Latest VBK news
The latest Smart Investors Daily articles mentioning VBK.
Stock researchResearch & News · SEC Filings
Loading stock research…