price
NYSE · VB
Vanguard Small Cap Index Fund
Financial Services · Asset Management
$290.89
Down-$1.91 (-0.66%)
Updated Sep 16, 2026, 10:38 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 167.75B
- P/E ratio
- —
- Dividend yield
- 1.17%
- 52-week range
- $241.17 – $309.51
- Volume
- 456.77K
- Avg. volume
- 716.74K
Price performance
VB price history
1M range · 20 trading sessions · Daily adjusted prices
VB closed at $290.89 after 20 trading sessions, down 4.20% for the selected period.
- Last close
- $290.89
- Period change
- -4.20%
- Period low
- $290.89
- Period high
- $305.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $292.25 | $292.885 | $290.0601 | $290.89 | 456.77K |
| Sep 14, 2026 | $291.61 | $293.67 | $291.427 | $292.37 | 447.45K |
| Sep 11, 2026 | $293.82 | $294.25 | $292.71 | $293.45 | 563.24K |
| Sep 10, 2026 | $292.29 | $293.3785 | $290.7001 | $291.18 | 660.65K |
| Sep 9, 2026 | $296.73 | $297.5018 | $293.93 | $294.09 | 405.24K |
| Sep 8, 2026 | $299.62 | $300.00 | $297.54 | $297.76 | 388.82K |
| Sep 4, 2026 | $298.48 | $300.67 | $298.17 | $300.01 | 302.28K |
| Sep 3, 2026 | $299.41 | $299.993 | $297.41 | $299.85 | 353.77K |
| Sep 2, 2026 | $296.19 | $298.19 | $296.00 | $297.68 | 425.66K |
| Sep 1, 2026 | $297.25 | $298.40 | $295.2586 | $295.90 | 491.62K |
| Aug 31, 2026 | $300.13 | $300.64 | $298.34 | $299.15 | 436.11K |
| Aug 28, 2026 | $304.77 | $305.1174 | $300.50 | $300.75 | 307.7K |
| Aug 27, 2026 | $304.35 | $304.88 | $303.29 | $304.28 | 806.85K |
| Aug 26, 2026 | $302.47 | $304.88 | $302.31 | $303.96 | 350.87K |
| Aug 25, 2026 | $304.26 | $304.514 | $302.13 | $303.01 | 453.41K |
| Aug 24, 2026 | $304.13 | $304.50 | $302.14 | $302.90 | 370.16K |
| Aug 21, 2026 | $304.45 | $305.11 | $303.59 | $304.76 | 460.93K |
| Aug 20, 2026 | $304.06 | $305.0854 | $302.59 | $302.83 | 433.26K |
| Aug 19, 2026 | $306.44 | $307.52 | $305.53 | $305.95 | 398.2K |
| Aug 18, 2026 | $306.31 | $307.2087 | $303.45 | $303.63 | 704.92K |
Latest VB news
The latest Smart Investors Daily articles mentioning VB.
Stock researchResearch & News · SEC Filings
Loading stock research…