institutional
VA
NYSE · VALE
Vale S.A.
Basic Materials · Industrial Materials
$11.39
Up+$0.21 (+1.88%)
Updated Nov 2, 2026, 2:26 AM
SID Score
5.6/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 56.71B
- P/E ratio
- 10.33
- Dividend yield
- 12.97%
- 52-week range
- $11.06 – $17.94
- Volume
- 47.39M
- Avg. volume
- 39.24M
Price performance · VALE
VALE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VALE closed at $11.39 after 20 trading sessions, down 19.51% for the selected period.
- Last close
- $11.39
- Period change
- -19.51%
- Period low
- $11.18
- Period high
- $14.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.10 | $11.63 | $11.06 | $11.39 | 47.39M |
| Oct 29, 2026 | $11.43 | $11.45 | $11.14 | $11.18 | 34.02M |
| Oct 28, 2026 | $11.76 | $11.81 | $11.33 | $11.47 | 51.85M |
| Oct 27, 2026 | $11.92 | $11.97 | $11.72 | $11.84 | 62.14M |
| Oct 26, 2026 | $12.10 | $12.36 | $11.78 | $12.00 | 96.17M |
| Oct 23, 2026 | $12.25 | $12.41 | $12.165 | $12.40 | 25.7M |
| Oct 22, 2026 | $12.50 | $12.53 | $12.15 | $12.20 | 34.52M |
| Oct 21, 2026 | $12.93 | $12.94 | $12.63 | $12.70 | 29.14M |
| Oct 20, 2026 | $13.05 | $13.23 | $12.99 | $13.02 | 27.39M |
| Oct 19, 2026 | $13.175 | $13.36 | $13.06 | $13.11 | 19.61M |
| Oct 16, 2026 | $13.05 | $13.245 | $12.99 | $13.06 | 26.35M |
| Oct 15, 2026 | $12.98 | $13.20 | $12.94 | $13.02 | 34.7M |
| Oct 14, 2026 | $13.09 | $13.225 | $13.05 | $13.21 | 34.46M |
| Oct 13, 2026 | $13.38 | $13.45 | $13.26 | $13.37 | 25.01M |
| Oct 12, 2026 | $13.56 | $13.60 | $13.50 | $13.52 | 11.93M |
| Oct 9, 2026 | $13.53 | $13.64 | $13.42 | $13.62 | 35.21M |
| Oct 8, 2026 | $13.51 | $13.815 | $13.42 | $13.42 | 28.15M |
| Oct 7, 2026 | $13.84 | $13.87 | $13.57 | $13.61 | 45.3M |
| Oct 6, 2026 | $14.27 | $14.27 | $13.93 | $14.08 | 53.02M |
| Oct 5, 2026 | $14.72 | $14.73 | $13.92 | $14.15 | 98.94M |
Latest VALE news
The latest Smart Investors Daily articles mentioning VALE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…