NYSE · VABS

Virtus Newfleet ABS/MBS ETF

Financial Services · Asset Management

$23.85

Up+$0.04 (+0.17%)

Updated Nov 5, 2026, 9:42 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VABS

VABS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VABS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.80	$23.855	$23.80	$23.8499	3.05K
Nov 3, 2026	$23.82	$23.84	$23.81	$23.81	1.09K
Nov 2, 2026	$23.82	$23.82	$23.815	$23.815	131.35
Oct 30, 2026	$23.79	$23.84	$23.79	$23.8303	18.61K
Oct 29, 2026	$23.81	$23.81	$23.79	$23.79	2.83K
Oct 28, 2026	$23.779	$23.785	$23.77	$23.785	565.22
Oct 27, 2026	$23.78	$23.795	$23.77	$23.773	7.47K
Oct 26, 2026	$23.81	$23.84	$23.80	$23.80	1.66K
Oct 23, 2026	$23.79	$23.81	$23.79	$23.81	1.11K
Oct 22, 2026	$23.78	$23.81	$23.77	$23.81	4.7K
Oct 21, 2026	$23.75	$23.75	$23.74	$23.74	670.09
Oct 20, 2026	$23.7494	$23.75	$23.74	$23.74	1.07K
Oct 19, 2026	$23.88	$23.915	$23.88	$23.8959	5.8K
Oct 16, 2026	$23.8999	$23.92	$23.885	$23.9048	2.13K
Oct 15, 2026	$23.90	$23.90	$23.8695	$23.87	7.63K
Oct 14, 2026	$23.83	$23.85	$23.83	$23.85	810.96
Oct 13, 2026	$23.84	$23.98	$23.8399	$23.8699	19.46K
Oct 12, 2026	$23.83	$23.84	$23.82	$23.82	286.21
Oct 9, 2026	$23.808	$23.86	$23.805	$23.84	11.79K
Oct 8, 2026	$23.8001	$23.81	$23.80	$23.81	2.46K
Oct 7, 2026	$23.78	$23.84	$23.78	$23.8096	6.81K