NYSE · V
Financial Services · Financial - Credit Services
$413.59
Up+$3.05 (+0.74%)
Updated Nov 1, 2026, 3:13 AM
SID Score
7.2/10
Composite research score
Smart Money
43/100
Neutral
Price performance · V
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
V closed at $413.59 after 20 trading sessions, up 11.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $415.245 | $417.00 | $411.82 | $413.59 | 7.08M |
| Oct 29, 2026 | $404.875 | $412.13 | $403.72 | $410.54 | 7.7M |
| Oct 28, 2026 | $395.25 | $404.69 | $394.00 | $400.60 | 6.98M |
| Oct 27, 2026 | $402.07 | $403.5066 | $397.36 | $401.86 | 8.26M |
| Oct 26, 2026 | $405.75 | $407.53 | $402.64 | $404.16 | 5.3M |
| Oct 23, 2026 | $410.59 | $412.5801 | $406.80 | $407.92 | 5.07M |
| Oct 22, 2026 | $407.95 | $414.60 | $407.28 | $414.34 | 7.09M |
| Oct 21, 2026 | $405.97 | $409.5299 | $404.04 | $407.85 | 5.42M |
| Oct 20, 2026 | $403.865 | $408.59 | $403.39 | $406.57 | 6.71M |
| Oct 19, 2026 | $399.52 | $403.792 | $398.01 | $402.92 | 5.84M |
| Oct 16, 2026 | $402.50 | $404.742 | $399.73 | $402.61 | 6.78M |
| Oct 15, 2026 | $396.66 | $403.205 | $395.26 | $399.75 | 8.58M |
| Oct 14, 2026 | $395.91 | $397.19 | $389.56 | $391.43 | 7.73M |
| Oct 13, 2026 | $394.72 | $396.35 | $390.69 | $396.06 | 7.48M |
| Oct 12, 2026 | $385.78 | $391.81 | $384.6493 | $389.27 | 4.99M |
| Oct 9, 2026 | $375.79 | $386.84 | $375.50 | $385.45 | 5.93M |
| Oct 8, 2026 | $371.40 | $379.99 | $370.3748 | $375.10 | 6.41M |
| Oct 7, 2026 | $369.72 | $374.6185 | $369.60 | $372.10 | 4.45M |
| Oct 6, 2026 | $368.79 | $371.84 | $368.15 | $370.64 | 3.53M |
| Oct 5, 2026 | $359.49 | $370.165 | $359.05 | $369.71 | 4.53M |
The latest Smart Investors Daily articles mentioning V.
Company
Market Activity
Research & News
V research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 31, 2026
Global payments technology company Visa (NYSE:V) met Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q4 2026), with sales up 13.2% year on year to $12.14 billion. Its non-GAAP profit of $3.48 per share was 1.1% above analysts’ consensus estimates.
SeekingAlpha · Oct 30, 2026
Get a weekly dividend summary for Champions, Contenders, and Challengers.
Yahoo · Oct 31, 2026
Strong Q3 earnings beats across payment networks, neobanks, and crypto brokerages, along with multiple target price hikes, were seen during the week ending Oct.30.
SeekingAlpha · Oct 30, 2026
Yahoo · Oct 30, 2026
Visa Inc. and Coca-Cola Co. offered different signals on consumer conditions in their latest earnings calls, with Visa reporting resilient spending across consumer groups while Coca-Cola said value remains a consideration across markets and consumers. Visa Sees Spending Holding Up...
The latest Smart Investors Daily articles mentioning V.
