dividends
UY
NYSE · UYM
ProShares Ultra Basic Materials
Financial Services · Asset Management
$28.04
Down-$0.58 (-2.04%)
Updated Sep 25, 2026, 12:06 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.61M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $25.24 – $33.31
- Volume
- 8.99K
- Avg. volume
- 13.56K
Price performance
UYM price history
1M range · 20 trading sessions · Daily adjusted prices
UYM closed at $28.04 after 20 trading sessions, down 12.76% for the selected period.
- Last close
- $28.04
- Period change
- -12.76%
- Period low
- $28.04
- Period high
- $32.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $28.4206 | $28.4206 | $27.92 | $28.04 | 8.99K |
| Sep 23, 2026 | $28.79 | $28.89 | $28.62 | $28.6239 | 4.66K |
| Sep 22, 2026 | $28.38 | $29.15 | $28.38 | $29.09 | 16.93K |
| Sep 21, 2026 | $28.23 | $28.30 | $28.145 | $28.151 | 5.23K |
| Sep 18, 2026 | $28.73 | $28.73 | $28.15 | $28.221 | 3.33K |
| Sep 17, 2026 | $29.13 | $29.28 | $28.9911 | $29.0715 | 4.01K |
| Sep 16, 2026 | $29.33 | $29.40 | $28.165 | $28.6531 | 9.5K |
| Sep 15, 2026 | $28.9683 | $29.25 | $28.91 | $29.0376 | 4.42K |
| Sep 14, 2026 | $29.00 | $29.00 | $28.64 | $28.7442 | 7.94K |
| Sep 11, 2026 | $29.46 | $29.48 | $29.25 | $29.27 | 9.39K |
| Sep 10, 2026 | $29.30 | $29.30 | $28.93 | $29.14 | 9.43K |
| Sep 9, 2026 | $30.2183 | $30.335 | $29.79 | $29.79 | 7K |
| Sep 8, 2026 | $31.00 | $31.16 | $30.5661 | $30.5661 | 17.43K |
| Sep 4, 2026 | $30.92 | $31.28 | $30.71 | $31.14 | 4.38K |
| Sep 3, 2026 | $32.09 | $32.15 | $31.3501 | $31.3707 | 13.32K |
| Sep 2, 2026 | $31.025 | $32.0314 | $31.025 | $31.7536 | 7.01K |
| Sep 1, 2026 | $30.98 | $31.00 | $30.3479 | $30.645 | 9.46K |
| Aug 31, 2026 | $31.75 | $31.96 | $31.28 | $31.46 | 21.56K |
| Aug 28, 2026 | $32.14 | $32.14 | $31.63 | $31.99 | 4.23K |
| Aug 27, 2026 | $32.0095 | $32.39 | $31.93 | $32.14 | 7.77K |
Latest UYM news
The latest Smart Investors Daily articles mentioning UYM.
Stock researchMarket Activity · Short Interest
Loading stock research…