dividends
UY
NYSE · UYG
ProShares Ultra Financials
Financial Services · Asset Management
$87.49
Up+$0.09 (+0.10%)
Updated Sep 25, 2026, 12:54 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 891.98M
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $68.44 – $100.70
- Volume
- 9.66K
- Avg. volume
- 12.29K
Price performance
UYG price history
1M range · 20 trading sessions · Daily adjusted prices
UYG closed at $87.49 after 20 trading sessions, down 11.18% for the selected period.
- Last close
- $87.49
- Period change
- -11.18%
- Period low
- $87.40
- Period high
- $100.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $88.065 | $88.24 | $86.80 | $87.49 | 9.66K |
| Sep 23, 2026 | $87.59 | $88.85 | $87.40 | $87.40 | 15.09K |
| Sep 22, 2026 | $92.2914 | $92.2914 | $87.76 | $88.38 | 9.65K |
| Sep 21, 2026 | $92.21 | $92.27 | $91.5301 | $92.06 | 6.06K |
| Sep 18, 2026 | $90.90 | $91.64 | $90.35 | $91.31 | 8.89K |
| Sep 17, 2026 | $92.77 | $92.77 | $90.685 | $91.4072 | 12.93K |
| Sep 16, 2026 | $94.54 | $94.66 | $90.22 | $91.59 | 16.22K |
| Sep 15, 2026 | $94.74 | $94.88 | $93.68 | $94.64 | 22.51K |
| Sep 14, 2026 | $96.60 | $96.86 | $94.71 | $95.30 | 17.54K |
| Sep 11, 2026 | $96.35 | $97.05 | $95.16 | $95.89 | 35K |
| Sep 10, 2026 | $94.97 | $95.41 | $94.26 | $94.83 | 17.59K |
| Sep 9, 2026 | $95.77 | $95.96 | $94.80 | $95.48 | 10.88K |
| Sep 8, 2026 | $97.62 | $97.83 | $96.16 | $96.29 | 26.28K |
| Sep 4, 2026 | $99.09 | $99.71 | $98.6401 | $98.98 | 4.91K |
| Sep 3, 2026 | $98.58 | $100.70 | $98.58 | $100.51 | 32.92K |
| Sep 2, 2026 | $96.76 | $99.50 | $96.74 | $97.56 | 8.61K |
| Sep 1, 2026 | $97.74 | $97.74 | $96.02 | $96.06 | 13.42K |
| Aug 31, 2026 | $98.245 | $98.32 | $97.75 | $97.75 | 15.57K |
| Aug 28, 2026 | $98.71 | $100.16 | $98.71 | $99.1811 | 8.66K |
| Aug 27, 2026 | $98.13 | $99.43 | $98.05 | $98.50 | 7.58K |
Latest UYG news
The latest Smart Investors Daily articles mentioning UYG.
Stock researchResearch & News · SEC Filings
Loading stock research…