dividends
UX
NYSE · UXI
ProShares Ultra Industrials
Financial Services · Asset Management
$52.05
Down-$0.73 (-1.39%)
Updated Sep 25, 2026, 12:53 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.59M
- P/E ratio
- —
- Dividend yield
- 0.71%
- 52-week range
- $46.42 – $64.95
- Volume
- 2.11K
- Avg. volume
- 3.71K
Price performance
UXI price history
1M range · 20 trading sessions · Daily adjusted prices
UXI closed at $52.05 after 20 trading sessions, down 10.91% for the selected period.
- Last close
- $52.05
- Period change
- -10.91%
- Period low
- $51.79
- Period high
- $58.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $52.769 | $52.769 | $52.045 | $52.0464 | 2.11K |
| Sep 23, 2026 | $53.05 | $53.19 | $52.775 | $52.7778 | 1.53K |
| Sep 22, 2026 | $52.53 | $53.10 | $52.53 | $53.0982 | 780.88 |
| Sep 21, 2026 | $52.34 | $53.1599 | $52.34 | $52.8295 | 2.79K |
| Sep 18, 2026 | $51.76 | $52.40 | $51.76 | $52.38 | 1.95K |
| Sep 17, 2026 | $52.11 | $52.215 | $51.97 | $52.0351 | 4.95K |
| Sep 16, 2026 | $52.25 | $52.69 | $51.20 | $51.7878 | 3.57K |
| Sep 15, 2026 | $51.551 | $51.90 | $51.551 | $51.7874 | 390.03 |
| Sep 14, 2026 | $52.26 | $52.63 | $52.26 | $52.5204 | 2.31K |
| Sep 11, 2026 | $54.27 | $54.27 | $54.0968 | $54.0968 | 296.61 |
| Sep 10, 2026 | $53.345 | $53.365 | $52.70 | $52.9226 | 2.63K |
| Sep 9, 2026 | $54.00 | $54.00 | $53.77 | $53.77 | 1.08K |
| Sep 8, 2026 | $55.38 | $56.00 | $55.3501 | $55.487 | 1.94K |
| Sep 4, 2026 | $55.90 | $55.985 | $55.90 | $55.9716 | 817.91 |
| Sep 3, 2026 | $54.65 | $55.539 | $54.65 | $55.5191 | 1.66K |
| Sep 2, 2026 | $54.87 | $54.87 | $53.87 | $54.4408 | 6.18K |
| Sep 1, 2026 | $55.10 | $55.10 | $54.1601 | $54.3862 | 2.55K |
| Aug 31, 2026 | $56.98 | $56.98 | $55.79 | $56.2053 | 2.97K |
| Aug 28, 2026 | $57.75 | $57.75 | $57.06 | $57.3197 | 4.43K |
| Aug 27, 2026 | $58.57 | $58.59 | $58.30 | $58.42 | 4.02K |
Latest UXI news
The latest Smart Investors Daily articles mentioning UXI.
Stock researchResearch & News · SEC Filings
Loading stock research…