NYSE · UVE

Universal Insurance Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$46.75

Down-$0.67 (-1.41%)

Updated Nov 9, 2026, 5:04 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UVE

UVE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$46.95	$48.07	$46.54	$46.75	309.02K
Nov 5, 2026	$49.00	$50.47	$47.09	$47.42	349.5K
Nov 4, 2026	$49.69	$49.69	$48.51	$48.78	230.82K
Nov 3, 2026	$49.02	$49.10	$48.54	$48.88	303.51K
Nov 2, 2026	$48.60	$49.37	$48.37	$49.03	233.22K
Oct 30, 2026	$49.17	$49.17	$47.66	$48.50	281.57K
Oct 29, 2026	$46.70	$47.75	$46.70	$47.56	220.05K
Oct 28, 2026	$47.17	$47.21	$45.73	$45.98	237.53K
Oct 27, 2026	$47.45	$48.45	$46.81	$47.21	281.53K
Oct 26, 2026	$49.44	$50.75	$47.54	$47.87	282.25K
Oct 23, 2026	$50.00	$50.00	$47.4514	$48.84	312.74K
Oct 22, 2026	$48.10	$48.74	$47.945	$48.40	208.29K
Oct 21, 2026	$47.93	$48.085	$47.25	$47.73	144.81K
Oct 20, 2026	$47.13	$48.4205	$46.80	$47.89	178.71K
Oct 19, 2026	$46.74	$47.32	$46.74	$46.92	337.54K
Oct 16, 2026	$46.75	$47.69	$46.565	$47.12	139.31K
Oct 15, 2026	$47.39	$47.6801	$46.51	$46.84	246.7K
Oct 14, 2026	$46.63	$47.035	$45.54	$46.70	189.59K
Oct 13, 2026	$46.81	$47.195	$46.26	$47.08	205.53K
Oct 12, 2026	$46.12	$46.86	$46.10	$46.32	179.24K