dividends
UT
NYSE · UTL
Unitil Corporation
Utilities · Diversified Utilities
$55.47
Up+$0.45 (+0.82%)
Updated Nov 2, 2026, 3:41 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 800.07M
- P/E ratio
- 16.83
- Dividend yield
- 3.24%
- 52-week range
- $46.91 – $57.26
- Volume
- 87.79K
- Avg. volume
- 115.6K
Price performance · UTL
UTL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UTL closed at $55.47 after 20 trading sessions, up 9.52% for the selected period.
- Last close
- $55.47
- Period change
- +9.52%
- Period low
- $50.65
- Period high
- $55.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $55.41 | $55.84 | $55.03 | $55.47 | 87.79K |
| Oct 29, 2026 | $55.34 | $55.39 | $54.80 | $55.02 | 76.11K |
| Oct 28, 2026 | $54.93 | $55.015 | $54.45 | $54.75 | 110.26K |
| Oct 27, 2026 | $54.80 | $55.31 | $54.755 | $54.97 | 133.9K |
| Oct 26, 2026 | $55.19 | $55.55 | $54.74 | $55.27 | 95.3K |
| Oct 23, 2026 | $54.68 | $55.19 | $54.44 | $55.15 | 88.02K |
| Oct 22, 2026 | $53.99 | $55.18 | $53.525 | $55.06 | 91.13K |
| Oct 21, 2026 | $53.95 | $53.95 | $53.1985 | $53.58 | 57.13K |
| Oct 20, 2026 | $53.42 | $54.23 | $53.42 | $53.70 | 78.65K |
| Oct 19, 2026 | $54.02 | $54.02 | $52.81 | $52.97 | 71.32K |
| Oct 16, 2026 | $53.70 | $54.35 | $52.77 | $54.07 | 113.98K |
| Oct 15, 2026 | $53.98 | $54.21 | $53.29 | $53.33 | 96.52K |
| Oct 14, 2026 | $53.18 | $53.96 | $53.025 | $53.20 | 131.41K |
| Oct 13, 2026 | $53.40 | $53.62 | $52.63 | $53.40 | 98.32K |
| Oct 12, 2026 | $52.42 | $53.06 | $52.1467 | $53.02 | 75.79K |
| Oct 9, 2026 | $52.20 | $52.64 | $52.02 | $52.26 | 58.14K |
| Oct 8, 2026 | $51.91 | $52.66 | $51.32 | $52.38 | 140.53K |
| Oct 7, 2026 | $51.10 | $51.97 | $50.88 | $51.77 | 107.26K |
| Oct 6, 2026 | $50.98 | $51.205 | $50.15 | $51.18 | 98.49K |
| Oct 5, 2026 | $51.07 | $51.17 | $50.44 | $50.65 | 154.94K |
Latest UTL news
The latest Smart Investors Daily articles mentioning UTL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…