NYSE · UTG

Reaves Utility Income Fund

Financial Services · Asset Management - Income

$34.21

Down-$0.52 (-1.50%)

Updated Nov 5, 2026, 11:39 AM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · UTG

UTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$34.43	$34.49	$33.66	$34.21	606.14K
Nov 3, 2026	$34.50	$35.15	$34.49	$34.73	270.85K
Nov 2, 2026	$35.10	$35.11	$34.60	$34.61	335.53K
Oct 30, 2026	$35.23	$35.4997	$34.7065	$35.04	343.94K
Oct 29, 2026	$34.44	$35.42	$34.44	$35.42	318.6K
Oct 28, 2026	$34.70	$34.8999	$34.46	$34.72	195.38K
Oct 27, 2026	$34.05	$34.6808	$33.90	$34.61	252.64K
Oct 26, 2026	$33.75	$34.25	$33.71	$33.95	295.34K
Oct 23, 2026	$33.85	$33.9195	$33.51	$33.77	342.22K
Oct 22, 2026	$33.95	$34.30	$33.76	$34.08	534K
Oct 21, 2026	$34.46	$34.8499	$34.42	$34.68	257.99K
Oct 20, 2026	$34.42	$35.00	$34.00	$34.31	305.51K
Oct 19, 2026	$35.00	$35.33	$34.22	$34.42	377.84K
Oct 16, 2026	$34.90	$35.3597	$34.90	$35.08	255.98K
Oct 15, 2026	$35.62	$35.62	$34.62	$35.05	274.98K
Oct 14, 2026	$36.36	$36.46	$35.21	$35.42	258.4K
Oct 13, 2026	$36.34	$36.4928	$36.06	$36.41	195.11K
Oct 12, 2026	$36.36	$36.60	$36.0979	$36.42	201.67K
Oct 9, 2026	$36.19	$36.4499	$35.75	$36.39	158.78K
Oct 8, 2026	$36.46	$36.59	$35.75	$36.19	243.63K
Oct 7, 2026	$36.38	$36.60	$36.10	$36.60	205.97K