US
NYSE · USX
U.S. Xpress Enterprises, Inc.
Industrials · Trucking
$23.71
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 9:10 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 332.45M
- P/E ratio
- -8.12
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 27.49
- Avg. volume
- 556.71K
Price performance · USX
USX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
USX closed at $23.71 after 21 trading sessions, down 6.72% for the selected period.
- Last close
- $23.71
- Period change
- -6.72%
- Period low
- $23.56
- Period high
- $25.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $23.7074 | $23.7074 | $23.7074 | $23.7074 | 27.49 |
| Nov 2, 2026 | $23.5593 | $23.5593 | $23.5593 | $23.5593 | 29.76 |
| Oct 30, 2026 | $23.7653 | $23.7653 | $23.7653 | $23.7653 | 9 |
| Oct 29, 2026 | $24.6539 | $24.6539 | $24.6539 | $24.6539 | 7 |
| Oct 28, 2026 | $24.763 | $24.763 | $24.763 | $24.763 | 9 |
| Oct 27, 2026 | $24.6496 | $24.6496 | $24.6496 | $24.6496 | 12 |
| Oct 26, 2026 | $24.3365 | $24.3365 | $24.3365 | $24.3365 | 7 |
| Oct 23, 2026 | $24.0281 | $24.0281 | $24.0281 | $24.0281 | 9.45 |
| Oct 22, 2026 | $24.2716 | $24.2716 | $24.2716 | $24.2716 | 138 |
| Oct 21, 2026 | $24.8677 | $24.8677 | $24.8677 | $24.8677 | 40.34 |
| Oct 20, 2026 | $24.5669 | $24.5669 | $24.5669 | $24.5669 | 118 |
| Oct 19, 2026 | $24.4107 | $24.4107 | $24.4107 | $24.4107 | 116.87 |
| Oct 16, 2026 | $24.2164 | $24.2164 | $24.2164 | $24.2164 | 310.77 |
| Oct 15, 2026 | $24.8188 | $24.8188 | $24.8188 | $24.8188 | 166.64 |
| Oct 14, 2026 | $24.73 | $24.73 | $24.52 | $24.573 | 2.78K |
| Oct 13, 2026 | $25.2014 | $25.2014 | $25.2014 | $25.2014 | 7 |
| Oct 12, 2026 | $25.2304 | $25.2304 | $25.2304 | $25.2304 | 102.6 |
| Oct 9, 2026 | $25.3031 | $25.3031 | $25.3031 | $25.3031 | 119.4 |
| Oct 8, 2026 | $24.88 | $25.002 | $24.88 | $25.002 | 119.67 |
| Oct 7, 2026 | $25.2286 | $25.2286 | $25.2286 | $25.2286 | 13.39 |
| Oct 6, 2026 | $25.4164 | $25.4164 | $25.4164 | $25.4164 | 173.62 |
Latest USX news
The latest Smart Investors Daily articles mentioning USX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
