dividends
US
NYSE · USTB
VictoryShares USAA Core Short-Term Bond ETF
Financial Services · Asset Management - Bonds
$50.22
Up+$0.06 (+0.12%)
Updated Nov 5, 2026, 12:57 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- —
- Dividend yield
- 5.40%
- 52-week range
- $49.80 – $51.02
- Volume
- 419.29K
- Avg. volume
- 142.16K
Price performance · USTB
USTB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
USTB closed at $50.22 after 21 trading sessions, up 0.33% for the selected period.
- Last close
- $50.22
- Period change
- +0.33%
- Period low
- $49.85
- Period high
- $50.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $50.21 | $50.23 | $50.1701 | $50.22 | 419.29K |
| Nov 3, 2026 | $50.20 | $50.22 | $50.12 | $50.16 | 600.03K |
| Nov 2, 2026 | $50.20 | $50.21 | $50.16 | $50.16 | 314.64K |
| Oct 30, 2026 | $50.19 | $50.19 | $50.13 | $50.19 | 259.54K |
| Oct 29, 2026 | $50.10 | $50.14 | $50.09 | $50.12 | 287.61K |
| Oct 28, 2026 | $50.05 | $50.12 | $50.02 | $50.08 | 277.36K |
| Oct 27, 2026 | $50.05 | $50.05 | $50.0199 | $50.05 | 273.01K |
| Oct 26, 2026 | $50.07 | $50.0789 | $50.02 | $50.02 | 215.69K |
| Oct 23, 2026 | $50.08 | $50.0805 | $50.03 | $50.04 | 278.56K |
| Oct 22, 2026 | $50.02 | $50.0861 | $49.981 | $50.06 | 330.18K |
| Oct 21, 2026 | $49.95 | $49.955 | $49.90 | $49.91 | 291.23K |
| Oct 20, 2026 | $49.96 | $49.9699 | $49.91 | $49.94 | 373.57K |
| Oct 19, 2026 | $49.945 | $49.96 | $49.90 | $49.92 | 459.44K |
| Oct 16, 2026 | $49.95 | $49.985 | $49.925 | $49.98 | 445.39K |
| Oct 15, 2026 | $50.01 | $50.01 | $49.94 | $49.96 | 300.47K |
| Oct 14, 2026 | $49.82 | $49.91 | $49.80 | $49.90 | 282.8K |
| Oct 13, 2026 | $49.91 | $49.91 | $49.85 | $49.86 | 934.6K |
| Oct 12, 2026 | $49.88 | $49.90 | $49.855 | $49.90 | 401.76K |
| Oct 9, 2026 | $49.86 | $49.86 | $49.8201 | $49.86 | 305.37K |
| Oct 8, 2026 | $49.82 | $49.86 | $49.80 | $49.85 | 289.24K |
| Oct 7, 2026 | $49.99 | $50.07 | $49.9701 | $50.055 | 501.05K |
Latest USTB news
The latest Smart Investors Daily articles mentioning USTB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…