NYSE · USSH

Wisdomtree 1-3 Year Laddered Treasury Fund ETF

Financial Services · Asset Management

$49.95

Down-$0.03 (-0.06%)

Updated Nov 4, 2026, 11:19 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USSH

USSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

USSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.95	$49.95	$49.94	$49.945	334.22
Nov 2, 2026	$49.97	$49.97	$49.97	$49.97	19
Oct 30, 2026	$49.96	$49.98	$49.95	$49.9604	3.56K
Oct 29, 2026	$49.88	$49.90	$49.88	$49.8846	1.01K
Oct 28, 2026	$49.77	$49.835	$49.77	$49.835	1.05K
Oct 27, 2026	$49.805	$49.805	$49.805	$49.805	11
Oct 26, 2026	$49.9798	$49.9798	$49.9798	$49.9798	79
Oct 23, 2026	$49.995	$49.995	$49.995	$49.995	18
Oct 22, 2026	$50.00	$50.00	$50.00	$50.00	13.01
Oct 21, 2026	$49.87	$49.87	$49.856	$49.856	250
Oct 20, 2026	$49.89	$49.89	$49.875	$49.875	196
Oct 19, 2026	$49.885	$49.885	$49.885	$49.885	9
Oct 16, 2026	$49.91	$49.915	$49.91	$49.915	298
Oct 15, 2026	$49.89	$49.89	$49.8646	$49.8646	461
Oct 14, 2026	$49.7978	$49.7978	$49.7978	$49.7978	777
Oct 13, 2026	$49.801	$49.801	$49.801	$49.801	19.96
Oct 12, 2026	$49.77	$49.795	$49.77	$49.795	710
Oct 9, 2026	$49.795	$49.80	$49.795	$49.80	472
Oct 8, 2026	$49.75	$49.82	$49.75	$49.81	3.35K
Oct 7, 2026	$49.75	$49.80	$49.745	$49.7896	919.78
Oct 6, 2026	$49.76	$49.765	$49.76	$49.765	118.78