NYSE · USIN

Wisdomtree 7-10 Year Laddered Treasury Fund ETF

Financial Services · Asset Management

$47.78

Down-$0.15 (-0.31%)

Updated Sep 20, 2026, 1:53 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USIN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$47.7794	$47.7794	$47.7794	$47.7794	13.8
Sep 17, 2026	$48.0113	$48.0113	$48.0113	$48.0113	54.8
Sep 16, 2026	$47.96	$47.96	$47.735	$47.735	1.92K
Sep 15, 2026	$47.785	$47.785	$47.785	$47.785	16.8
Sep 14, 2026	$47.845	$47.845	$47.845	$47.845	14.8
Sep 11, 2026	$47.8855	$47.8855	$47.8855	$47.8855	17.86
Sep 10, 2026	$47.9708	$47.9708	$47.9708	$47.9708	14.8
Sep 9, 2026	$48.3437	$48.3437	$48.3437	$48.3437	68.8
Sep 8, 2026	$48.4881	$48.4881	$48.4881	$48.4881	113.8
Sep 4, 2026	$48.5353	$48.5353	$48.5353	$48.5353	66.8
Sep 3, 2026	$48.5593	$48.5593	$48.5593	$48.5593	13.8
Sep 2, 2026	$48.4651	$48.4975	$48.44	$48.4975	334.8
Sep 1, 2026	$48.45	$48.45	$48.45	$48.45	27.8
Aug 31, 2026	$48.5859	$48.5859	$48.5859	$48.5859	254.8
Aug 28, 2026	$48.675	$48.675	$48.675	$48.675	226.8
Aug 27, 2026	$48.86	$48.8899	$48.86	$48.87	873.8
Aug 26, 2026	$48.89	$48.915	$48.89	$48.9108	3.34K
Aug 25, 2026	$49.205	$49.205	$49.205	$49.205	106.8
Aug 24, 2026	$48.935	$48.935	$48.935	$48.935	110.8