NYSE · USEA

United Maritime Corporation

Industrials · Marine Shipping

$3.06

Up+$0.02 (+0.65%)

Updated Sep 17, 2026, 8:01 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USEA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.14	$3.20	$3.05	$3.06	201.58K
Sep 15, 2026	$2.99	$3.15	$2.97	$3.15	225.55K
Sep 14, 2026	$3.02	$3.05	$2.95	$2.98	90.47K
Sep 11, 2026	$2.97	$3.03	$2.91	$2.99	80.55K
Sep 10, 2026	$2.92	$2.98	$2.9038	$2.97	74.64K
Sep 9, 2026	$3.00	$3.00	$2.92	$2.92	83.95K
Sep 8, 2026	$3.11	$3.155	$2.93	$2.95	272.55K
Sep 4, 2026	$3.03	$3.06	$2.97	$3.04	208.61K
Sep 3, 2026	$2.97	$3.10	$2.92	$2.98	162.24K
Sep 2, 2026	$2.90	$2.99	$2.85	$2.97	211.91K
Sep 1, 2026	$2.78	$2.93	$2.77	$2.82	267.95K
Aug 31, 2026	$2.76	$2.765	$2.75	$2.76	33.96K
Aug 28, 2026	$2.70	$2.7995	$2.70	$2.76	42.74K
Aug 27, 2026	$2.75	$2.82	$2.70	$2.73	51.55K
Aug 26, 2026	$2.8918	$2.8918	$2.76	$2.76	40.14K
Aug 25, 2026	$2.75	$2.85	$2.72	$2.84	55.29K
Aug 24, 2026	$2.78	$2.79	$2.70	$2.75	27.26K
Aug 21, 2026	$2.79	$2.79	$2.65	$2.765	81.05K
Aug 20, 2026	$2.70	$2.81	$2.67	$2.71	28.08K
Aug 19, 2026	$2.71	$2.8199	$2.70	$2.71	12.88K