NYSE · USDX

SGI Enhanced Core ETF

Financial Services · Asset Management

$25.59

Down-$0.03 (-0.12%)

Updated Sep 20, 2026, 3:47 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USDX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.54	$25.64	$25.54	$25.585	17.94K
Sep 17, 2026	$25.60	$25.64	$25.5793	$25.615	32.45K
Sep 16, 2026	$25.54	$25.61	$25.54	$25.60	6.48K
Sep 15, 2026	$25.5601	$25.60	$25.55	$25.59	19.36K
Sep 14, 2026	$25.51	$25.57	$25.51	$25.57	69.19K
Sep 11, 2026	$25.56	$25.56	$25.52	$25.54	48.2K
Sep 10, 2026	$25.5599	$25.5599	$25.50	$25.50	18.84K
Sep 9, 2026	$24.98	$25.59	$24.98	$25.53	81.53K
Sep 8, 2026	$25.52	$25.57	$25.50	$25.50	41.72K
Sep 4, 2026	$25.54	$25.5715	$25.50	$25.50	27.43K
Sep 3, 2026	$25.50	$25.58	$25.50	$25.54	92.89K
Sep 2, 2026	$25.58	$25.58	$25.50	$25.51	9.65K
Sep 1, 2026	$25.55	$25.55	$25.49	$25.512	57.38K
Aug 31, 2026	$25.48	$25.56	$25.47	$25.48	64.21K
Aug 28, 2026	$25.55	$25.56	$25.5027	$25.56	36.21K
Aug 27, 2026	$25.47	$25.5466	$25.47	$25.48	10.19K
Aug 26, 2026	$25.54	$25.60	$25.53	$25.54	56.49K
Aug 25, 2026	$25.55	$25.5946	$25.51	$25.51	21.19K
Aug 24, 2026	$25.5386	$25.60	$25.51	$25.51	26.86K