price
UR
NYSE · URTY
ProShares UltraPro Russell2000
Financial Services · Asset Management
$71.99
Down-$1.12 (-1.53%)
Updated Sep 21, 2026, 3:31 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.45M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $46.15 – $89.85
- Volume
- 253.54K
- Avg. volume
- 1.61M
Price performance
URTY price history
1M range · 19 trading sessions · Daily adjusted prices
URTY closed at $71.99 after 19 trading sessions, down 13.65% for the selected period.
- Last close
- $71.99
- Period change
- -13.65%
- Period low
- $71.99
- Period high
- $84.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $72.64 | $72.86 | $70.86 | $71.99 | 253.54K |
| Sep 17, 2026 | $74.99 | $75.26 | $73.03 | $73.11 | 229.03K |
| Sep 16, 2026 | $73.33 | $74.40 | $69.84 | $72.02 | 463.13K |
| Sep 15, 2026 | $74.14 | $74.30 | $72.15 | $72.97 | 322.93K |
| Sep 14, 2026 | $74.19 | $76.04 | $73.96 | $74.51 | 498.38K |
| Sep 11, 2026 | $76.765 | $77.2838 | $75.26 | $75.31 | 243.66K |
| Sep 10, 2026 | $75.13 | $76.14 | $74.12 | $74.56 | 355.54K |
| Sep 9, 2026 | $79.15 | $79.69 | $76.61 | $76.89 | 453.65K |
| Sep 8, 2026 | $80.71 | $81.26 | $79.85 | $80.20 | 302.11K |
| Sep 4, 2026 | $79.34 | $81.42 | $79.27 | $81.22 | 330.06K |
| Sep 3, 2026 | $81.19 | $81.39 | $79.29 | $80.68 | 278.78K |
| Sep 2, 2026 | $77.78 | $80.03 | $77.56 | $79.76 | 342.5K |
| Sep 1, 2026 | $78.20 | $78.94 | $76.62 | $77.09 | 359.37K |
| Aug 31, 2026 | $80.76 | $80.8473 | $78.80 | $79.78 | 328.26K |
| Aug 28, 2026 | $84.72 | $85.31 | $81.29 | $81.34 | 674.51K |
| Aug 27, 2026 | $83.92 | $85.23 | $83.43 | $84.83 | 191.01K |
| Aug 26, 2026 | $83.93 | $85.00 | $83.4201 | $84.16 | 155.71K |
| Aug 25, 2026 | $84.68 | $84.86 | $83.37 | $84.44 | 313.11K |
| Aug 24, 2026 | $84.74 | $84.82 | $82.92 | $83.37 | 325.29K |
Latest URTY news
The latest Smart Investors Daily articles mentioning URTY.
Stock researchCompany · Financials
Loading stock research…