NYSE · URI

United Rentals, Inc.

Industrials · Rental & Leasing Services

$989.13

Up+$25.76 (+2.60%)

Updated Sep 16, 2026, 5:28 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

URI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

URI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$993.71	$995.655	$981.29	$989.13	317.9K
Sep 14, 2026	$979.48	$1,000.49	$968.5112	$993.80	335.1K
Sep 11, 2026	$1,000.01	$1,003.24	$984.155	$989.12	348.05K
Sep 10, 2026	$1,002.40	$1,013.75	$979.10	$989.08	449.79K
Sep 9, 2026	$1,019.40	$1,053.74	$1,007.52	$1,028.77	502.16K
Sep 8, 2026	$1,012.20	$1,024.661	$1,005.86	$1,015.17	559.57K
Sep 4, 2026	$988.54	$1,012.31	$988.54	$1,009.86	316.15K
Sep 3, 2026	$984.58	$995.08	$967.58	$993.87	322.9K
Sep 2, 2026	$990.51	$992.055	$976.66	$979.82	380.53K
Sep 1, 2026	$1,028.09	$1,033.49	$988.88	$990.15	462.15K
Aug 31, 2026	$1,036.04	$1,041.49	$1,017.641	$1,038.00	443.79K
Aug 28, 2026	$1,044.67	$1,047.99	$1,014.315	$1,030.25	547.14K
Aug 27, 2026	$1,053.33	$1,058.715	$1,036.04	$1,037.51	407.33K
Aug 26, 2026	$1,062.53	$1,073.935	$1,050.6603	$1,057.66	297.04K
Aug 25, 2026	$1,101.83	$1,101.83	$1,049.23	$1,053.14	441.38K
Aug 24, 2026	$1,100.00	$1,107.465	$1,082.235	$1,083.56	401.94K
Aug 21, 2026	$1,099.37	$1,107.395	$1,084.78	$1,098.51	472.27K
Aug 20, 2026	$1,107.43	$1,119.31	$1,089.51	$1,095.26	543.26K
Aug 19, 2026	$1,117.46	$1,129.99	$1,105.11	$1,117.04	388.67K
Aug 18, 2026	$1,153.80	$1,156.78	$1,116.36	$1,116.38	395.57K